Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:19:17 | 105 | 68,5200 |
12.11.24 18:19:17 | 1,86 Tsd. | 68,5200 |
12.11.24 18:19:17 | 544 | 68,5200 |
12.11.24 18:17:23 | 216 | 68,5200 |
12.11.24 18:15:38 | 100 | 68,5000 |
12.11.24 18:15:20 | 100 | 68,5300 |
12.11.24 18:15:20 | 100 | 68,5200 |
12.11.24 18:14:47 | 100 | 68,5600 |
12.11.24 18:13:55 | 100 | 68,5400 |
12.11.24 18:13:00 | 101 | 68,5500 |
12.11.24 18:12:15 | 100 | 68,5800 |
12.11.24 18:11:19 | 200 | 68,6190 |
12.11.24 18:11:19 | 100 | 68,5600 |
12.11.24 18:11:19 | 108 | 68,5700 |
12.11.24 18:11:19 | 100 | 68,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:10:14 | 100 | 68,5450 |
12.11.24 18:10:03 | 100 | 68,5150 |
12.11.24 18:10:01 | 100 | 68,5200 |
12.11.24 18:10:01 | 100 | 68,5200 |
12.11.24 18:09:36 | 100 | 68,5100 |
12.11.24 18:07:48 | 100 | 68,4200 |
12.11.24 18:07:48 | 100 | 68,4300 |
12.11.24 18:07:48 | 100 | 68,4300 |
12.11.24 18:07:48 | 100 | 68,4300 |
12.11.24 18:07:48 | 100 | 68,4300 |
12.11.24 18:07:48 | 100 | 68,4300 |
12.11.24 18:07:48 | 100 | 68,4200 |
12.11.24 18:07:47 | 100 | 68,4050 |
12.11.24 18:07:47 | 100 | 68,3800 |
12.11.24 18:07:47 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 1,40 Tsd. | 68,3900 |
12.11.24 18:07:47 | 100 | 68,3900 |
12.11.24 18:07:26 | 100 | 68,4000 |
12.11.24 18:06:42 | 100 | 68,3750 |
12.11.24 18:06:42 | 100 | 68,3500 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 309 | 68,3700 |