Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:52:06 | 525 | 68,3500 |
12.11.24 17:52:06 | 144 | 68,3500 |
12.11.24 17:51:55 | 100 | 68,3650 |
12.11.24 17:51:47 | 100 | 68,3650 |
12.11.24 17:51:45 | 100 | 68,3650 |
12.11.24 17:51:21 | 100 | 68,3400 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3700 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:48:35 | 100 | 68,2800 |
12.11.24 17:47:11 | 100 | 68,3000 |
12.11.24 17:46:35 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:46:35 | 100 | 68,3100 |
12.11.24 17:46:35 | 100 | 68,3100 |
12.11.24 17:46:34 | 100 | 68,3100 |
12.11.24 17:45:58 | 100 | 68,3500 |
12.11.24 17:45:58 | 300 | 68,3500 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:50 | 100 | 68,3300 |
12.11.24 17:45:50 | 100 | 68,3200 |
12.11.24 17:45:18 | 100 | 68,2900 |
12.11.24 17:45:10 | 100 | 68,2450 |
12.11.24 17:45:10 | 100 | 68,2400 |
12.11.24 17:45:10 | 100 | 68,2600 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:45:10 | 100 | 68,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:45:10 | 100 | 68,2600 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:45:10 | 100 | 68,2400 |
12.11.24 17:45:10 | 100 | 68,2300 |
12.11.24 17:45:10 | 100 | 68,2500 |
12.11.24 17:44:45 | 100 | 68,2000 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 190 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:45 | 100 | 68,2200 |
12.11.24 17:44:43 | 100 | 68,2400 |
12.11.24 17:44:43 | 1,50 Tsd. | 68,2400 |