Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:57:17 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,4500 |
12.11.24 17:53:04 | 100 | 68,4300 |
12.11.24 17:53:04 | 100 | 68,4200 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3550 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 160 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 240 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,4100 |
12.11.24 17:53:04 | 200 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |