Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:15 | 100 | 64,8800 |
25.10.24 21:59:15 | 100 | 64,8800 |
25.10.24 21:59:15 | 100 | 64,8800 |
25.10.24 21:59:09 | 100 | 64,8650 |
25.10.24 21:59:09 | 100 | 64,8650 |
25.10.24 21:59:07 | 100 | 64,8650 |
25.10.24 21:59:06 | 100 | 64,8800 |
25.10.24 21:58:51 | 100 | 64,8650 |
25.10.24 21:58:42 | 100 | 64,8400 |
25.10.24 21:58:42 | 100 | 64,8400 |
25.10.24 21:58:27 | 100 | 64,8400 |
25.10.24 21:58:25 | 100 | 64,8400 |
25.10.24 21:58:25 | 100 | 64,8300 |
25.10.24 21:58:25 | 100 | 64,8400 |
25.10.24 21:58:23 | 100 | 64,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:23 | 100 | 64,8400 |
25.10.24 21:58:23 | 100 | 64,8400 |
25.10.24 21:58:23 | 155 | 64,8400 |
25.10.24 21:58:23 | 100 | 64,8400 |
25.10.24 21:58:23 | 100 | 64,8400 |
25.10.24 21:58:23 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8300 |
25.10.24 21:58:21 | 100 | 64,8300 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
25.10.24 21:58:21 | 171 | 64,8400 |
25.10.24 21:58:21 | 100 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:58:11 | 100 | 64,8300 |
25.10.24 21:57:53 | 100 | 64,8300 |
25.10.24 21:57:40 | 100 | 64,8300 |
25.10.24 21:57:38 | 200 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:38 | 100 | 64,8400 |
25.10.24 21:57:37 | 165 | 64,8400 |
25.10.24 21:57:37 | 155 | 64,8400 |
25.10.24 21:57:37 | 100 | 64,8300 |
25.10.24 21:57:37 | 100 | 64,8200 |