Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 160 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 240 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 200 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,4100 |
12.11.24 17:53:04 | 200 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:52:14 | 100 | 68,3450 |
12.11.24 17:52:07 | 100 | 68,3450 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 122 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 116 | 68,3500 |
12.11.24 17:52:06 | 117 | 68,3500 |