Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:14:39 | 100 | 68,3000 |
12.11.24 19:14:39 | 100 | 68,3000 |
12.11.24 19:14:39 | 100 | 68,3000 |
12.11.24 19:14:38 | 200 | 68,3300 |
12.11.24 19:14:30 | 100 | 68,3300 |
12.11.24 19:13:06 | 100 | 68,3200 |
12.11.24 19:13:06 | 100 | 68,3500 |
12.11.24 19:11:42 | 200 | 68,3600 |
12.11.24 19:10:51 | 100 | 68,3100 |
12.11.24 19:07:52 | 645 | 68,2600 |
12.11.24 19:07:52 | 135 | 68,2600 |
12.11.24 19:06:53 | 100 | 68,3850 |
12.11.24 19:06:52 | 100 | 68,3500 |
12.11.24 19:06:52 | 100 | 68,3500 |
12.11.24 19:06:52 | 104 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:04:23 | 100 | 68,4100 |
12.11.24 19:04:22 | 100 | 68,4100 |
12.11.24 19:04:00 | 100 | 68,3800 |
12.11.24 19:04:00 | 100 | 68,3900 |
12.11.24 19:03:16 | 410 | 68,3553 |
12.11.24 19:03:00 | 100 | 68,3100 |
12.11.24 19:03:00 | 320 | 68,3100 |
12.11.24 19:02:58 | 100 | 68,3100 |
12.11.24 19:02:58 | 100 | 68,3100 |
12.11.24 19:02:58 | 101 | 68,3100 |
12.11.24 19:02:58 | 100 | 68,3100 |
12.11.24 19:02:48 | 100 | 68,2700 |
12.11.24 19:02:45 | 111 | 68,2800 |
12.11.24 19:02:29 | 100 | 68,2800 |
12.11.24 19:02:29 | 100 | 68,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:29 | 200 | 68,2800 |
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:29 | 100 | 68,2700 |
12.11.24 19:02:28 | 100 | 68,2600 |
12.11.24 19:02:28 | 100 | 68,2600 |
12.11.24 19:02:28 | 100 | 68,2500 |
12.11.24 19:02:28 | 100 | 68,2500 |
12.11.24 19:00:44 | 100 | 68,2050 |
12.11.24 19:00:08 | 100 | 68,2050 |
12.11.24 19:00:08 | 100 | 68,2200 |
12.11.24 19:00:08 | 100 | 68,2200 |
12.11.24 18:59:10 | 100 | 68,1900 |
12.11.24 18:56:25 | 100 | 68,2800 |
12.11.24 18:56:25 | 100 | 68,2800 |