Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:31:44 | 500 | 68,5400 |
12.11.24 20:29:07 | 100 | 68,5400 |
12.11.24 20:27:47 | 117 | 68,5500 |
12.11.24 20:27:30 | 100 | 68,6000 |
12.11.24 20:27:30 | 100 | 68,6000 |
12.11.24 20:27:30 | 103 | 68,6000 |
12.11.24 20:27:12 | 100 | 68,5600 |
12.11.24 20:27:12 | 100 | 68,5400 |
12.11.24 20:27:12 | 100 | 68,5400 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4900 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:27:01 | 100 | 68,4600 |
12.11.24 20:23:53 | 200 | 68,4600 |
12.11.24 20:23:53 | 100 | 68,4600 |
12.11.24 20:23:53 | 100 | 68,4600 |
12.11.24 20:20:23 | 100 | 68,4900 |
12.11.24 20:20:23 | 100 | 68,4700 |
12.11.24 20:18:48 | 100 | 68,5800 |
12.11.24 20:18:48 | 100 | 68,5800 |
12.11.24 20:18:48 | 200 | 68,5800 |
12.11.24 20:18:48 | 100 | 68,6100 |
12.11.24 20:18:48 | 100 | 68,6100 |
12.11.24 20:16:47 | 147 | 68,6100 |
12.11.24 20:16:38 | 100 | 68,6300 |
12.11.24 20:15:36 | 100 | 68,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:15:36 | 100 | 68,6400 |
12.11.24 20:15:36 | 100 | 68,6400 |
12.11.24 20:15:36 | 100 | 68,6200 |
12.11.24 20:15:36 | 155 | 68,6200 |
12.11.24 20:15:36 | 100 | 68,6200 |
12.11.24 20:15:36 | 100 | 68,6600 |
12.11.24 20:13:36 | 100 | 68,6300 |
12.11.24 20:12:06 | 180 | 68,6350 |
12.11.24 20:11:29 | 100 | 68,6500 |
12.11.24 20:11:29 | 100 | 68,5900 |
12.11.24 20:11:29 | 137 | 68,6200 |
12.11.24 20:11:29 | 100 | 68,6200 |
12.11.24 20:11:29 | 100 | 68,5500 |
12.11.24 20:10:29 | 100 | 68,5250 |
12.11.24 20:08:25 | 100 | 68,5250 |