Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:45:41 | 100 | 68,3900 |
12.11.24 21:45:33 | 100 | 68,4000 |
12.11.24 21:45:21 | 100 | 68,4000 |
12.11.24 21:44:48 | 100 | 68,4150 |
12.11.24 21:44:42 | 100 | 68,4150 |
12.11.24 21:44:32 | 100 | 68,3950 |
12.11.24 21:44:32 | 100 | 68,3975 |
12.11.24 21:44:32 | 100 | 68,3900 |
12.11.24 21:44:32 | 100 | 68,3950 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,4000 |
12.11.24 21:44:32 | 100 | 68,3900 |
12.11.24 21:43:25 | 100 | 68,3900 |
12.11.24 21:43:24 | 100 | 68,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:42:57 | 100 | 68,3900 |
12.11.24 21:42:49 | 100 | 68,3759 |
12.11.24 21:42:46 | 134 | 68,3800 |
12.11.24 21:42:46 | 100 | 68,3700 |
12.11.24 21:42:46 | 100 | 68,3700 |
12.11.24 21:42:46 | 100 | 68,3700 |
12.11.24 21:42:46 | 100 | 68,3700 |
12.11.24 21:42:39 | 100 | 68,3650 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:42:39 | 100 | 68,3500 |
12.11.24 21:39:08 | 256 | 68,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:38:57 | 100 | 68,4000 |
12.11.24 21:38:44 | 100 | 68,4000 |
12.11.24 21:38:44 | 100 | 68,3850 |
12.11.24 21:38:44 | 155 | 68,4000 |
12.11.24 21:38:17 | 100 | 68,3650 |
12.11.24 21:38:17 | 100 | 68,3800 |
12.11.24 21:38:07 | 115 | 68,3300 |
12.11.24 21:38:04 | 100 | 68,3550 |
12.11.24 21:37:44 | 100 | 68,3300 |
12.11.24 21:37:37 | 100 | 68,3250 |
12.11.24 21:37:36 | 100 | 68,3300 |
12.11.24 21:37:36 | 100 | 68,3300 |
12.11.24 21:37:36 | 100 | 68,3400 |
12.11.24 21:37:36 | 100 | 68,3400 |
12.11.24 21:37:32 | 200 | 68,3750 |