Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:49 | 100 | 64,5100 |
25.10.24 19:49:59 | 100 | 64,5000 |
25.10.24 19:48:31 | 200 | 64,4800 |
25.10.24 19:47:05 | 100 | 64,4700 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4600 |
25.10.24 19:47:04 | 100 | 64,4500 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:47:01 | 100 | 64,4300 |
25.10.24 19:45:44 | 150 | 64,3940 |
25.10.24 19:44:09 | 575 | 64,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:44:07 | 220 | 64,4100 |
25.10.24 19:41:23 | 201 | 64,4510 |
25.10.24 19:40:50 | 100 | 64,4600 |
25.10.24 19:40:50 | 100 | 64,4600 |
25.10.24 19:40:06 | 100 | 64,4800 |
25.10.24 19:39:24 | 100 | 64,4850 |
25.10.24 19:36:23 | 100 | 64,4900 |
25.10.24 19:36:22 | 100 | 64,5000 |
25.10.24 19:35:40 | 100 | 64,4800 |
25.10.24 19:35:40 | 100 | 64,4700 |
25.10.24 19:34:22 | 100 | 64,4700 |
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:43 | 100 | 64,4400 |
25.10.24 19:33:43 | 100 | 64,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:33:43 | 100 | 64,4300 |
25.10.24 19:33:30 | 100 | 64,4600 |
25.10.24 19:33:30 | 100 | 64,4600 |
25.10.24 19:33:12 | 210 | 64,4400 |
25.10.24 19:33:12 | 100 | 64,4400 |
25.10.24 19:32:53 | 100 | 64,4900 |
25.10.24 19:30:22 | 100 | 64,5000 |
25.10.24 19:30:03 | 100 | 64,5100 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5700 |
25.10.24 19:29:42 | 100 | 64,5800 |
25.10.24 19:29:17 | 100 | 64,5900 |