Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:33 | 100 | 68,4350 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 130 | 68,4500 |
12.11.24 21:58:18 | 100 | 68,4800 |
12.11.24 21:58:14 | 100 | 68,4600 |
12.11.24 21:58:14 | 100 | 68,4700 |
12.11.24 21:58:14 | 100 | 68,4700 |
12.11.24 21:58:14 | 110 | 68,4700 |
12.11.24 21:58:07 | 100 | 68,4700 |
12.11.24 21:58:00 | 100 | 68,4550 |
12.11.24 21:57:59 | 100 | 68,4500 |
12.11.24 21:57:55 | 100 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:55 | 100 | 68,4700 |
12.11.24 21:57:55 | 167 | 68,4700 |
12.11.24 21:57:55 | 100 | 68,4700 |
12.11.24 21:57:55 | 100 | 68,4700 |
12.11.24 21:57:54 | 100 | 68,4700 |
12.11.24 21:57:50 | 100 | 68,4300 |
12.11.24 21:57:49 | 100 | 68,4600 |
12.11.24 21:57:48 | 100 | 68,4400 |
12.11.24 21:57:45 | 200 | 68,4300 |
12.11.24 21:57:25 | 100 | 68,4450 |
12.11.24 21:57:25 | 122 | 68,4450 |
12.11.24 21:57:25 | 100 | 68,4450 |
12.11.24 21:57:07 | 100 | 68,4500 |
12.11.24 21:57:06 | 100 | 68,4450 |
12.11.24 21:57:02 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:57:02 | 100 | 68,4450 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:57:02 | 100 | 68,4000 |
12.11.24 21:56:50 | 100 | 68,3750 |
12.11.24 21:56:37 | 100 | 68,3500 |
12.11.24 21:56:37 | 100 | 68,3500 |
12.11.24 21:56:31 | 100 | 68,3800 |
12.11.24 21:56:29 | 100 | 68,3750 |
12.11.24 21:56:29 | 100 | 68,3750 |