Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:08:47 | 100 | 64,6200 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:08:06 | 100 | 64,6300 |
25.10.24 21:07:07 | 100 | 64,6450 |
25.10.24 21:05:51 | 100 | 64,6200 |
25.10.24 21:05:31 | 100 | 64,6200 |
25.10.24 21:05:28 | 100 | 64,6100 |
25.10.24 21:05:22 | 100 | 64,5900 |
25.10.24 21:05:22 | 100 | 64,5800 |
25.10.24 21:05:22 | 104 | 64,5800 |
25.10.24 21:05:21 | 100 | 64,5700 |
25.10.24 21:05:21 | 100 | 64,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:05:21 | 100 | 64,5700 |
25.10.24 21:04:26 | 100 | 64,5700 |
25.10.24 21:04:20 | 100 | 64,5500 |
25.10.24 21:03:07 | 100 | 64,5500 |
25.10.24 21:00:53 | 100 | 64,5500 |
25.10.24 20:59:44 | 100 | 64,5300 |
25.10.24 20:59:44 | 100 | 64,5300 |
25.10.24 20:58:36 | 100 | 64,5300 |
25.10.24 20:54:55 | 100 | 64,5450 |
25.10.24 20:51:34 | 100 | 64,5400 |
25.10.24 20:49:14 | 100 | 64,5550 |
25.10.24 20:48:49 | 400 | 64,5800 |
25.10.24 20:42:35 | 100 | 64,5600 |
25.10.24 20:41:44 | 100 | 64,5500 |
25.10.24 20:36:32 | 100 | 64,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:32 | 100 | 64,5600 |
25.10.24 20:36:32 | 100 | 64,5600 |
25.10.24 20:36:32 | 100 | 64,5700 |
25.10.24 20:36:32 | 100 | 64,5700 |
25.10.24 20:35:12 | 100 | 64,5850 |
25.10.24 20:35:12 | 100 | 64,5400 |
25.10.24 20:35:12 | 100 | 64,5400 |
25.10.24 20:35:12 | 199 | 64,5400 |
25.10.24 20:35:12 | 100 | 64,5300 |
25.10.24 20:34:53 | 100 | 64,5200 |
25.10.24 20:34:49 | 100 | 64,5150 |
25.10.24 20:33:20 | 100 | 64,5100 |
25.10.24 20:32:31 | 100 | 64,5200 |
25.10.24 20:30:38 | 100 | 64,5100 |
25.10.24 20:28:58 | 193 | 64,5400 |