Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:37:32 | 180 | 68,3750 |
12.11.24 21:37:30 | 100 | 68,3300 |
12.11.24 21:37:30 | 100 | 68,3600 |
12.11.24 21:37:30 | 100 | 68,3900 |
12.11.24 21:37:30 | 100 | 68,3900 |
12.11.24 21:37:27 | 100 | 68,4100 |
12.11.24 21:37:27 | 100 | 68,4100 |
12.11.24 21:37:27 | 1,05 Tsd. | 68,4200 |
12.11.24 21:37:27 | 133 | 68,4200 |
12.11.24 21:37:27 | 100 | 68,4100 |
12.11.24 21:37:27 | 184 | 68,4200 |
12.11.24 21:37:27 | 263 | 68,4200 |
12.11.24 21:37:19 | 100 | 68,4100 |
12.11.24 21:37:19 | 100 | 68,4100 |
12.11.24 21:37:12 | 100 | 68,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:36:51 | 100 | 68,4200 |
12.11.24 21:36:41 | 100 | 68,4100 |
12.11.24 21:36:41 | 100 | 68,4100 |
12.11.24 21:36:41 | 100 | 68,4100 |
12.11.24 21:33:04 | 100 | 68,4400 |
12.11.24 21:32:58 | 100 | 68,4400 |
12.11.24 21:32:44 | 100 | 68,4400 |
12.11.24 21:32:30 | 100 | 68,4700 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:26 | 100 | 68,4600 |
12.11.24 21:32:26 | 100 | 68,4700 |
12.11.24 21:32:26 | 100 | 68,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:32:26 | 100 | 68,4600 |
12.11.24 21:32:21 | 100 | 68,4500 |
12.11.24 21:32:21 | 100 | 68,4500 |
12.11.24 21:32:21 | 165 | 68,4500 |
12.11.24 21:31:57 | 276 | 68,4451 |
12.11.24 21:30:10 | 100 | 68,4250 |
12.11.24 21:29:17 | 116 | 68,4500 |
12.11.24 21:28:48 | 100 | 68,3800 |
12.11.24 21:27:18 | 105 | 68,4000 |
12.11.24 21:27:15 | 270 | 68,3800 |
12.11.24 21:23:50 | 100 | 68,4400 |
12.11.24 21:23:50 | 200 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |