Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:53:08 | 100 | 68,3100 |
12.11.24 21:53:08 | 100 | 68,3100 |
12.11.24 21:53:07 | 299 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:07 | 100 | 68,2700 |
12.11.24 21:53:07 | 100 | 68,2800 |
12.11.24 21:53:05 | 100 | 68,2550 |
12.11.24 21:52:10 | 100 | 68,2600 |
12.11.24 21:52:10 | 102 | 68,2600 |
12.11.24 21:52:10 | 100 | 68,2500 |
12.11.24 21:52:04 | 100 | 68,2900 |
12.11.24 21:52:02 | 109 | 68,2900 |
12.11.24 21:50:52 | 100 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:50:13 | 100 | 68,3000 |
12.11.24 21:49:30 | 300 | 68,3300 |
12.11.24 21:49:10 | 100 | 68,3500 |
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,3700 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3900 |
12.11.24 21:48:31 | 200 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3800 |
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:48:31 | 200 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,4000 |
12.11.24 21:48:31 | 100 | 68,3750 |
12.11.24 21:48:10 | 100 | 68,3750 |
12.11.24 21:48:05 | 100 | 68,3750 |
12.11.24 21:48:05 | 100 | 68,4000 |
12.11.24 21:47:51 | 300 | 68,3600 |
12.11.24 21:47:51 | 100 | 68,3750 |
12.11.24 21:46:35 | 100 | 68,3750 |
12.11.24 21:45:41 | 200 | 68,3750 |
12.11.24 21:45:41 | 100 | 68,3900 |
12.11.24 21:45:41 | 1,34 Tsd. | 68,3900 |
12.11.24 21:45:41 | 100 | 68,3800 |
12.11.24 21:45:41 | 100 | 68,3900 |