Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:50 | 100 | 68,5100 |
12.11.24 21:23:50 | 200 | 68,5100 |
12.11.24 21:23:26 | 100 | 68,4700 |
12.11.24 21:23:06 | 364 | 68,4800 |
12.11.24 21:18:52 | 100 | 68,4950 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:17:50 | 100 | 68,5550 |
12.11.24 21:15:49 | 100 | 68,5600 |
12.11.24 21:15:05 | 100 | 68,5300 |
12.11.24 21:12:16 | 110 | 68,5500 |
12.11.24 21:12:16 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:11:16 | 231 | 68,5506 |
12.11.24 21:09:40 | 100 | 68,5700 |
12.11.24 21:09:40 | 100 | 68,5700 |
12.11.24 21:07:21 | 100 | 68,5750 |
12.11.24 21:04:09 | 114 | 68,5550 |
12.11.24 21:03:39 | 100 | 68,5700 |
12.11.24 21:03:38 | 100 | 68,5600 |
12.11.24 21:03:32 | 100 | 68,5600 |
12.11.24 21:03:32 | 100 | 68,5600 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:12 | 100 | 68,5600 |
12.11.24 21:01:35 | 200 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:01:35 | 400 | 68,6100 |
12.11.24 21:01:35 | 199 | 68,6100 |
12.11.24 21:01:35 | 100 | 68,6100 |
12.11.24 21:01:35 | 100 | 68,6100 |
12.11.24 21:00:51 | 100 | 68,6350 |
12.11.24 21:00:51 | 100 | 68,6350 |
12.11.24 21:00:03 | 196 | 68,5700 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:57:36 | 100 | 68,5900 |
12.11.24 20:57:19 | 100 | 68,5650 |
12.11.24 20:57:16 | 100 | 68,5600 |
12.11.24 20:55:27 | 100 | 68,5500 |
12.11.24 20:53:26 | 100 | 68,5600 |