Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:36:32 | 100 | 64,5600 |
25.10.24 20:36:32 | 100 | 64,5700 |
25.10.24 20:36:32 | 100 | 64,5700 |
25.10.24 20:35:12 | 100 | 64,5850 |
25.10.24 20:35:12 | 100 | 64,5400 |
25.10.24 20:35:12 | 100 | 64,5400 |
25.10.24 20:35:12 | 199 | 64,5400 |
25.10.24 20:35:12 | 100 | 64,5300 |
25.10.24 20:34:53 | 100 | 64,5200 |
25.10.24 20:34:49 | 100 | 64,5150 |
25.10.24 20:33:20 | 100 | 64,5100 |
25.10.24 20:32:31 | 100 | 64,5200 |
25.10.24 20:30:38 | 100 | 64,5100 |
25.10.24 20:28:58 | 193 | 64,5400 |
25.10.24 20:21:47 | 100 | 64,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:21:47 | 100 | 64,5100 |
25.10.24 20:20:30 | 100 | 64,4900 |
25.10.24 20:20:30 | 100 | 64,4900 |
25.10.24 20:20:30 | 100 | 64,4900 |
25.10.24 20:20:30 | 100 | 64,4900 |
25.10.24 20:19:22 | 100 | 64,4600 |
25.10.24 20:19:22 | 100 | 64,4600 |
25.10.24 20:18:30 | 100 | 64,4400 |
25.10.24 20:18:30 | 100 | 64,4500 |
25.10.24 20:18:01 | 100 | 64,4300 |
25.10.24 20:15:25 | 100 | 64,4500 |
25.10.24 20:15:25 | 100 | 64,4500 |
25.10.24 20:14:09 | 100 | 64,4700 |
25.10.24 20:13:56 | 100 | 64,4800 |
25.10.24 20:11:14 | 100 | 64,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:11:12 | 100 | 64,4350 |
25.10.24 20:10:25 | 100 | 64,4400 |
25.10.24 20:08:58 | 100 | 64,4400 |
25.10.24 20:08:11 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:08:10 | 100 | 64,4500 |
25.10.24 20:06:45 | 100 | 64,4400 |
25.10.24 20:04:53 | 100 | 64,4900 |
25.10.24 20:04:28 | 100 | 64,4600 |
25.10.24 20:03:12 | 100 | 64,4100 |
25.10.24 20:02:52 | 100 | 64,4500 |
25.10.24 20:01:40 | 110 | 64,4506 |
25.10.24 20:00:14 | 100 | 64,4700 |
25.10.24 20:00:14 | 100 | 64,4700 |