Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:56:29 | 100 | 68,3500 |
12.11.24 21:56:29 | 122 | 68,3500 |
12.11.24 21:56:25 | 156 | 68,3500 |
12.11.24 21:55:58 | 100 | 68,3900 |
12.11.24 21:55:58 | 100 | 68,3900 |
12.11.24 21:55:58 | 100 | 68,3650 |
12.11.24 21:55:57 | 100 | 68,3800 |
12.11.24 21:55:57 | 100 | 68,3700 |
12.11.24 21:55:57 | 100 | 68,3700 |
12.11.24 21:55:57 | 100 | 68,3700 |
12.11.24 21:55:57 | 100 | 68,3700 |
12.11.24 21:55:14 | 100 | 68,3600 |
12.11.24 21:55:01 | 100 | 68,3350 |
12.11.24 21:54:55 | 100 | 68,3100 |
12.11.24 21:54:41 | 100 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:41 | 100 | 68,3500 |
12.11.24 21:54:41 | 100 | 68,3500 |
12.11.24 21:54:41 | 100 | 68,3500 |
12.11.24 21:54:41 | 148 | 68,3500 |
12.11.24 21:54:40 | 100 | 68,3350 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3500 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3300 |
12.11.24 21:54:40 | 100 | 68,3400 |
12.11.24 21:54:40 | 100 | 68,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:54:40 | 100 | 68,3300 |
12.11.24 21:54:20 | 100 | 68,3500 |
12.11.24 21:54:20 | 100 | 68,3500 |
12.11.24 21:54:20 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3600 |
12.11.24 21:54:10 | 100 | 68,3650 |
12.11.24 21:54:05 | 110 | 68,4000 |
12.11.24 21:53:56 | 100 | 68,3650 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:56 | 100 | 68,3800 |
12.11.24 21:53:36 | 100 | 68,3500 |
12.11.24 21:53:14 | 100 | 68,3150 |
12.11.24 21:53:08 | 100 | 68,3200 |