Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:25:17 | 100 | 68,7500 |
13.11.24 16:25:17 | 700 | 68,7500 |
13.11.24 16:23:15 | 200 | 68,7500 |
13.11.24 16:23:15 | 100 | 68,7500 |
13.11.24 16:23:12 | 100 | 68,7900 |
13.11.24 16:22:56 | 100 | 68,7900 |
13.11.24 16:22:44 | 100 | 68,7300 |
13.11.24 16:22:44 | 100 | 68,7300 |
13.11.24 16:22:43 | 100 | 68,7000 |
13.11.24 16:22:43 | 100 | 68,6900 |
13.11.24 16:22:43 | 100 | 68,6900 |
13.11.24 16:22:29 | 100 | 68,6350 |
13.11.24 16:22:29 | 100 | 68,6350 |
13.11.24 16:18:00 | 100 | 68,6350 |
13.11.24 16:17:30 | 140 | 68,6404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:17:15 | 100 | 68,6300 |
13.11.24 16:16:19 | 100 | 68,5700 |
13.11.24 16:14:04 | 100 | 68,6050 |
13.11.24 16:14:04 | 100 | 68,6000 |
13.11.24 16:10:30 | 100 | 68,6400 |
13.11.24 16:10:30 | 100 | 68,6400 |
13.11.24 16:10:28 | 100 | 68,6700 |
13.11.24 16:10:06 | 100 | 68,6000 |
13.11.24 16:10:06 | 100 | 68,5900 |
13.11.24 16:10:02 | 100 | 68,5200 |
13.11.24 16:09:24 | 200 | 68,4550 |
13.11.24 16:09:24 | 100 | 68,5300 |
13.11.24 16:09:24 | 100 | 68,5100 |
13.11.24 16:07:30 | 200 | 68,4200 |
13.11.24 16:04:49 | 200 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:04:49 | 300 | 68,5000 |
13.11.24 16:04:19 | 100 | 68,4800 |
13.11.24 16:04:18 | 100 | 68,5800 |
13.11.24 16:04:18 | 100 | 68,5700 |
13.11.24 16:04:18 | 100 | 68,5800 |
13.11.24 16:04:18 | 100 | 68,6350 |
13.11.24 16:04:18 | 100 | 68,5700 |
13.11.24 16:04:00 | 100 | 68,6950 |
13.11.24 16:03:10 | 100 | 68,6900 |
13.11.24 16:03:10 | 100 | 68,6700 |
13.11.24 16:03:10 | 100 | 68,6900 |
13.11.24 16:02:25 | 153 | 68,7650 |
13.11.24 16:01:26 | 100 | 68,7200 |
13.11.24 16:01:03 | 100 | 68,7666 |
13.11.24 16:01:03 | 100 | 68,6800 |