Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:30:42 | 100 | 68,7250 |
13.11.24 17:30:41 | 100 | 68,8100 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8600 |
13.11.24 17:29:19 | 100 | 68,8800 |
13.11.24 17:29:17 | 243 | 68,9000 |
13.11.24 17:28:41 | 100 | 68,8900 |
13.11.24 17:24:17 | 100 | 68,8800 |
13.11.24 17:24:16 | 100 | 68,9000 |
13.11.24 17:24:10 | 100 | 68,8800 |
13.11.24 17:24:07 | 100 | 68,8800 |
13.11.24 17:23:38 | 100 | 68,8800 |
13.11.24 17:23:27 | 179 | 68,8800 |
13.11.24 17:22:21 | 100 | 68,8800 |
13.11.24 17:22:11 | 100 | 68,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:22:11 | 100 | 68,9200 |
13.11.24 17:21:27 | 100 | 68,9526 |
13.11.24 17:19:22 | 100 | 68,9100 |
13.11.24 17:18:56 | 100 | 68,8700 |
13.11.24 17:17:54 | 100 | 68,8650 |
13.11.24 17:16:01 | 100 | 68,8400 |
13.11.24 17:16:01 | 100 | 68,8500 |
13.11.24 17:16:01 | 100 | 68,8500 |
13.11.24 17:15:59 | 120 | 68,8500 |
13.11.24 17:15:59 | 100 | 68,8500 |
13.11.24 17:15:59 | 169 | 68,8800 |
13.11.24 17:15:59 | 100 | 68,8800 |
13.11.24 17:15:59 | 100 | 68,8800 |
13.11.24 17:14:59 | 200 | 68,9100 |
13.11.24 17:14:48 | 100 | 68,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:42 | 100 | 68,9050 |
13.11.24 17:10:35 | 100 | 68,9050 |
13.11.24 17:10:35 | 100 | 68,9050 |
13.11.24 17:10:22 | 100 | 68,9100 |
13.11.24 17:08:50 | 200 | 68,8850 |
13.11.24 17:08:46 | 100 | 68,8900 |
13.11.24 17:08:46 | 100 | 68,8900 |
13.11.24 17:06:42 | 103 | 68,7982 |
13.11.24 17:05:53 | 100 | 68,8300 |
13.11.24 17:05:47 | 103 | 68,8300 |
13.11.24 17:03:35 | 180 | 68,8400 |
13.11.24 17:03:00 | 100 | 68,8100 |
13.11.24 17:03:00 | 100 | 68,8100 |
13.11.24 17:03:00 | 100 | 68,8000 |
13.11.24 17:01:32 | 100 | 68,7500 |