Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:56:39 | 100 | 68,7500 |
13.11.24 16:55:50 | 100 | 68,7600 |
13.11.24 16:55:48 | 100 | 68,7600 |
13.11.24 16:55:47 | 100 | 68,7700 |
13.11.24 16:55:47 | 100 | 68,7700 |
13.11.24 16:55:47 | 100 | 68,7700 |
13.11.24 16:55:46 | 100 | 68,7800 |
13.11.24 16:55:37 | 100 | 68,7800 |
13.11.24 16:55:30 | 100 | 68,7500 |
13.11.24 16:55:30 | 100 | 68,7500 |
13.11.24 16:55:23 | 100 | 68,7300 |
13.11.24 16:55:17 | 100 | 68,7300 |
13.11.24 16:55:10 | 153 | 68,7050 |
13.11.24 16:55:10 | 233 | 68,7050 |
13.11.24 16:55:10 | 808 | 68,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:55:10 | 1,47 Tsd. | 68,7050 |
13.11.24 16:55:10 | 333 | 68,7050 |
13.11.24 16:55:10 | 100 | 68,7200 |
13.11.24 16:51:43 | 100 | 68,7350 |
13.11.24 16:51:43 | 100 | 68,7350 |
13.11.24 16:51:36 | 300 | 68,7350 |
13.11.24 16:51:15 | 100 | 68,7350 |
13.11.24 16:47:07 | 100 | 68,7300 |
13.11.24 16:47:07 | 100 | 68,7200 |
13.11.24 16:47:07 | 100 | 68,7200 |
13.11.24 16:47:07 | 100 | 68,7100 |
13.11.24 16:46:29 | 324 | 68,6520 |
13.11.24 16:45:43 | 394 | 68,6600 |
13.11.24 16:45:43 | 290 | 68,6700 |
13.11.24 16:45:43 | 100 | 68,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:44:26 | 100 | 68,6700 |
13.11.24 16:44:19 | 100 | 68,6700 |
13.11.24 16:44:19 | 134 | 68,6700 |
13.11.24 16:42:54 | 100 | 68,7200 |
13.11.24 16:40:56 | 100 | 68,6300 |
13.11.24 16:39:56 | 100 | 68,6600 |
13.11.24 16:39:56 | 100 | 68,6800 |
13.11.24 16:39:17 | 100 | 68,6800 |
13.11.24 16:36:14 | 100 | 68,6400 |
13.11.24 16:36:14 | 100 | 68,6000 |
13.11.24 16:35:55 | 100 | 68,6500 |
13.11.24 16:35:55 | 101 | 68,6400 |
13.11.24 16:32:00 | 100 | 68,7300 |
13.11.24 16:28:34 | 100 | 68,6400 |
13.11.24 16:25:17 | 100 | 68,7300 |