Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:18:21 | 100 | 65,2800 |
25.10.24 16:18:15 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |
25.10.24 16:18:12 | 100 | 65,2800 |
25.10.24 16:18:11 | 100 | 65,2800 |
25.10.24 16:17:53 | 100 | 65,2800 |
25.10.24 16:17:27 | 120 | 65,2500 |
25.10.24 16:16:30 | 100 | 65,2600 |
25.10.24 16:16:30 | 100 | 65,2600 |
25.10.24 16:16:21 | 100 | 65,2900 |
25.10.24 16:15:45 | 100 | 65,3250 |
25.10.24 16:15:45 | 100 | 65,3250 |
25.10.24 16:15:44 | 100 | 65,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:15:44 | 100 | 65,3350 |
25.10.24 16:15:44 | 115 | 65,3400 |
25.10.24 16:15:44 | 100 | 65,3400 |
25.10.24 16:15:44 | 100 | 65,3400 |
25.10.24 16:14:48 | 100 | 65,3800 |
25.10.24 16:14:48 | 100 | 65,3800 |
25.10.24 16:14:15 | 100 | 65,3700 |
25.10.24 16:13:34 | 100 | 65,3500 |
25.10.24 16:12:35 | 200 | 65,3300 |
25.10.24 16:12:35 | 200 | 65,2800 |
25.10.24 16:12:35 | 100 | 65,2900 |
25.10.24 16:12:35 | 100 | 65,2900 |
25.10.24 16:10:00 | 100 | 65,2816 |
25.10.24 16:08:52 | 100 | 65,3150 |
25.10.24 16:08:47 | 100 | 65,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:42 | 100 | 65,2500 |
25.10.24 16:08:07 | 100 | 65,2100 |
25.10.24 16:07:03 | 100 | 65,1300 |
25.10.24 16:02:40 | 110 | 65,1050 |
25.10.24 16:01:10 | 100 | 65,1050 |
25.10.24 16:01:09 | 883 | 65,1050 |
25.10.24 16:01:08 | 100 | 65,1050 |
25.10.24 16:01:08 | 100 | 65,1050 |
25.10.24 16:00:32 | 100 | 65,0700 |
25.10.24 16:00:30 | 100 | 65,0700 |
25.10.24 16:00:30 | 100 | 65,0700 |
25.10.24 16:00:06 | 100 | 65,1100 |
25.10.24 16:00:05 | 100 | 64,9900 |
25.10.24 16:00:05 | 100 | 64,9200 |
25.10.24 16:00:05 | 100 | 64,9100 |