Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:07:48 | 100 | 68,4200 |
12.11.24 18:07:47 | 100 | 68,4050 |
12.11.24 18:07:47 | 100 | 68,3800 |
12.11.24 18:07:47 | 100 | 68,3800 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 100 | 68,4100 |
12.11.24 18:07:47 | 1,40 Tsd. | 68,3900 |
12.11.24 18:07:47 | 100 | 68,3900 |
12.11.24 18:07:26 | 100 | 68,4000 |
12.11.24 18:06:42 | 100 | 68,3750 |
12.11.24 18:06:42 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:41 | 309 | 68,3700 |
12.11.24 18:06:41 | 100 | 68,3700 |
12.11.24 18:06:37 | 100 | 68,4000 |
12.11.24 18:06:37 | 100 | 68,4100 |
12.11.24 18:06:37 | 100 | 68,4100 |
12.11.24 18:06:37 | 100 | 68,3900 |
12.11.24 18:05:05 | 620 | 68,3900 |
12.11.24 17:59:48 | 100 | 68,3100 |
12.11.24 17:57:17 | 100 | 68,3400 |
12.11.24 17:57:17 | 100 | 68,3400 |
12.11.24 17:57:17 | 100 | 68,3500 |
12.11.24 17:57:17 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:57:17 | 100 | 68,3700 |
12.11.24 17:57:17 | 100 | 68,3700 |
12.11.24 17:57:17 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,4500 |
12.11.24 17:53:04 | 100 | 68,4300 |
12.11.24 17:53:04 | 100 | 68,4200 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3550 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |