Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:04:24 | 100 | 65,0700 |
28.10.24 15:01:23 | 100 | 65,0600 |
28.10.24 15:01:14 | 100 | 65,0700 |
28.10.24 15:01:13 | 1,31 Tsd. | 65,0350 |
28.10.24 15:01:13 | 100 | 65,0050 |
28.10.24 14:57:11 | 300 | 65,1200 |
28.10.24 14:56:48 | 100 | 65,0600 |
28.10.24 14:48:36 | 100 | 65,1500 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:41:17 | 140 | 65,3400 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:41:17 | 100 | 65,3400 |
28.10.24 14:39:44 | 124 | 65,1486 |
28.10.24 14:32:01 | 100 | 65,1400 |
28.10.24 14:30:01 | 1,68 Tsd. | 65,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 22:00:00 | 172,00 Tsd. | 64,9000 |
25.10.24 21:59:57 | 100 | 64,9000 |
25.10.24 21:59:57 | 100 | 64,9000 |
25.10.24 21:59:55 | 100 | 64,8900 |
25.10.24 21:59:52 | 100 | 64,9050 |
25.10.24 21:59:52 | 100 | 64,8900 |
25.10.24 21:59:52 | 100 | 64,8900 |
25.10.24 21:59:48 | 100 | 64,9050 |
25.10.24 21:59:48 | 100 | 64,9050 |
25.10.24 21:59:45 | 100 | 64,9100 |
25.10.24 21:59:44 | 100 | 64,9000 |
25.10.24 21:59:43 | 100 | 64,9000 |
25.10.24 21:59:43 | 100 | 64,8900 |
25.10.24 21:59:43 | 100 | 64,8900 |
25.10.24 21:59:43 | 100 | 64,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:59:43 | 200 | 64,8900 |
25.10.24 21:59:42 | 100 | 64,8800 |
25.10.24 21:59:42 | 100 | 64,8800 |
25.10.24 21:59:42 | 100 | 64,8800 |
25.10.24 21:59:41 | 100 | 64,8800 |
25.10.24 21:59:33 | 200 | 64,8800 |
25.10.24 21:59:31 | 100 | 64,8800 |
25.10.24 21:59:26 | 100 | 64,8700 |
25.10.24 21:59:26 | 100 | 64,8700 |
25.10.24 21:59:26 | 100 | 64,8800 |
25.10.24 21:59:26 | 100 | 64,8800 |
25.10.24 21:59:26 | 200 | 64,8800 |
25.10.24 21:59:25 | 100 | 64,8700 |
25.10.24 21:59:20 | 100 | 64,8800 |
25.10.24 21:59:19 | 100 | 64,8800 |