Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:43:05 | 101 | 68,4500 |
12.11.24 18:43:05 | 100 | 68,4500 |
12.11.24 18:43:05 | 103 | 68,4500 |
12.11.24 18:41:29 | 100 | 68,4700 |
12.11.24 18:39:22 | 100 | 68,5000 |
12.11.24 18:38:40 | 100 | 68,5000 |
12.11.24 18:38:40 | 100 | 68,5000 |
12.11.24 18:38:40 | 100 | 68,5000 |
12.11.24 18:38:40 | 100 | 68,5000 |
12.11.24 18:38:11 | 1,00 Tsd. | 68,5212 |
12.11.24 18:33:11 | 100 | 68,5100 |
12.11.24 18:29:37 | 100 | 68,5100 |
12.11.24 18:29:37 | 100 | 68,5100 |
12.11.24 18:29:37 | 100 | 68,5100 |
12.11.24 18:28:27 | 100 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:28:27 | 100 | 68,5500 |
12.11.24 18:28:27 | 100 | 68,5800 |
12.11.24 18:28:27 | 100 | 68,5700 |
12.11.24 18:28:11 | 100 | 68,6000 |
12.11.24 18:28:11 | 100 | 68,6000 |
12.11.24 18:27:52 | 100 | 68,6200 |
12.11.24 18:26:36 | 100 | 68,5900 |
12.11.24 18:26:36 | 100 | 68,6000 |
12.11.24 18:26:36 | 100 | 68,6000 |
12.11.24 18:26:36 | 100 | 68,6000 |
12.11.24 18:26:36 | 100 | 68,6000 |
12.11.24 18:26:35 | 100 | 68,6100 |
12.11.24 18:26:32 | 100 | 68,6100 |
12.11.24 18:26:32 | 100 | 68,6100 |
12.11.24 18:26:32 | 100 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:26:32 | 100 | 68,6000 |
12.11.24 18:26:32 | 100 | 68,6000 |
12.11.24 18:26:32 | 100 | 68,6000 |
12.11.24 18:22:45 | 100 | 68,5750 |
12.11.24 18:22:16 | 100 | 68,5300 |
12.11.24 18:19:17 | 105 | 68,5200 |
12.11.24 18:19:17 | 1,86 Tsd. | 68,5200 |
12.11.24 18:19:17 | 544 | 68,5200 |
12.11.24 18:17:23 | 216 | 68,5200 |
12.11.24 18:15:38 | 100 | 68,5000 |
12.11.24 18:15:20 | 100 | 68,5300 |
12.11.24 18:15:20 | 100 | 68,5200 |
12.11.24 18:14:47 | 100 | 68,5600 |
12.11.24 18:13:55 | 100 | 68,5400 |
12.11.24 18:13:00 | 101 | 68,5500 |