Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:05:09 | 100 | 64,8200 |
25.10.24 19:05:09 | 100 | 64,8100 |
25.10.24 19:00:52 | 100 | 64,7700 |
25.10.24 18:58:56 | 100 | 64,8000 |
25.10.24 18:58:56 | 169 | 64,8000 |
25.10.24 18:58:56 | 100 | 64,8000 |
25.10.24 18:53:17 | 100 | 64,8200 |
25.10.24 18:48:05 | 100 | 64,8600 |
25.10.24 18:47:51 | 100 | 64,8700 |
25.10.24 18:47:51 | 100 | 64,8700 |
25.10.24 18:47:43 | 100 | 64,8700 |
25.10.24 18:43:14 | 100 | 64,8800 |
25.10.24 18:43:14 | 206 | 64,8800 |
25.10.24 18:41:22 | 100 | 64,8550 |
25.10.24 18:41:22 | 100 | 64,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:40:47 | 100 | 64,8900 |
25.10.24 18:40:47 | 100 | 64,8900 |
25.10.24 18:39:56 | 500 | 64,9015 |
25.10.24 18:36:03 | 100 | 64,8900 |
25.10.24 18:35:13 | 100 | 64,9000 |
25.10.24 18:35:13 | 100 | 64,9000 |
25.10.24 18:30:58 | 101 | 64,9200 |
25.10.24 18:29:25 | 100 | 64,9000 |
25.10.24 18:28:56 | 145 | 64,8800 |
25.10.24 18:28:56 | 100 | 64,8700 |
25.10.24 18:28:56 | 100 | 64,8700 |
25.10.24 18:28:56 | 100 | 64,8600 |
25.10.24 18:28:56 | 100 | 64,8450 |
25.10.24 18:28:56 | 100 | 64,8450 |
25.10.24 18:28:56 | 100 | 64,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:28:56 | 119 | 64,8400 |
25.10.24 18:28:56 | 100 | 64,8400 |
25.10.24 18:24:59 | 100 | 64,8000 |
25.10.24 18:20:21 | 100 | 64,8000 |
25.10.24 18:18:53 | 100 | 64,8200 |
25.10.24 18:15:09 | 100 | 64,7900 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:52 | 100 | 64,8000 |
25.10.24 18:13:19 | 200 | 64,8150 |
25.10.24 18:13:18 | 100 | 64,8030 |
25.10.24 18:13:18 | 100 | 64,8100 |
25.10.24 18:13:18 | 100 | 64,8100 |