Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:50:33 | 300 | 68,3900 |
13.11.24 15:50:20 | 100 | 68,4200 |
13.11.24 15:50:20 | 100 | 68,3900 |
13.11.24 15:45:33 | 100 | 68,7191 |
13.11.24 15:43:19 | 100 | 68,5000 |
13.11.24 15:43:19 | 100 | 68,5000 |
13.11.24 15:43:19 | 100 | 68,5000 |
13.11.24 15:42:34 | 100 | 68,5000 |
13.11.24 15:38:00 | 333 | 68,2854 |
13.11.24 15:38:00 | 100 | 68,5000 |
13.11.24 15:34:33 | 100 | 68,2500 |
13.11.24 15:34:33 | 100 | 68,2500 |
13.11.24 15:34:33 | 100 | 68,2500 |
13.11.24 15:34:33 | 100 | 68,2600 |
13.11.24 15:34:33 | 100 | 68,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:31:25 | 100 | 68,5600 |
13.11.24 15:30:06 | 100 | 68,8700 |
13.11.24 15:30:00 | 100 | 68,8000 |
13.11.24 15:30:00 | 178 | 68,8800 |
13.11.24 15:30:00 | 100 | 68,7150 |
13.11.24 15:30:00 | 3,20 Tsd. | 68,8700 |
12.11.24 22:00:00 | 60,19 Tsd. | 68,5300 |
12.11.24 21:59:59 | 100 | 68,5700 |
12.11.24 21:59:59 | 100 | 68,5800 |
12.11.24 21:59:58 | 100 | 68,5400 |
12.11.24 21:59:58 | 100 | 68,5400 |
12.11.24 21:59:55 | 100 | 68,5300 |
12.11.24 21:59:55 | 100 | 68,5300 |
12.11.24 21:59:55 | 100 | 68,5400 |
12.11.24 21:59:54 | 100 | 68,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:53 | 100 | 68,5500 |
12.11.24 21:59:53 | 100 | 68,5200 |
12.11.24 21:59:53 | 100 | 68,5500 |
12.11.24 21:59:52 | 100 | 68,5400 |
12.11.24 21:59:52 | 100 | 68,5200 |
12.11.24 21:59:49 | 100 | 68,5400 |
12.11.24 21:59:49 | 101 | 68,5400 |
12.11.24 21:59:49 | 100 | 68,5400 |
12.11.24 21:59:49 | 100 | 68,5450 |
12.11.24 21:59:48 | 100 | 68,5300 |
12.11.24 21:59:45 | 105 | 68,5400 |
12.11.24 21:59:45 | 100 | 68,5400 |
12.11.24 21:59:45 | 100 | 68,5400 |
12.11.24 21:59:45 | 100 | 68,5400 |
12.11.24 21:59:44 | 145 | 68,5200 |