Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:44 | 100 | 68,5400 |
12.11.24 21:59:41 | 100 | 68,5500 |
12.11.24 21:59:41 | 100 | 68,5400 |
12.11.24 21:59:41 | 100 | 68,5400 |
12.11.24 21:59:41 | 100 | 68,5500 |
12.11.24 21:59:35 | 100 | 68,5300 |
12.11.24 21:59:35 | 100 | 68,5200 |
12.11.24 21:59:34 | 100 | 68,5500 |
12.11.24 21:59:31 | 100 | 68,5200 |
12.11.24 21:59:29 | 100 | 68,5200 |
12.11.24 21:59:29 | 230 | 68,5100 |
12.11.24 21:59:29 | 100 | 68,5100 |
12.11.24 21:59:27 | 100 | 68,5200 |
12.11.24 21:59:27 | 100 | 68,4950 |
12.11.24 21:59:19 | 100 | 68,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:59:15 | 100 | 68,4850 |
12.11.24 21:59:11 | 100 | 68,4950 |
12.11.24 21:58:59 | 100 | 68,5050 |
12.11.24 21:58:59 | 100 | 68,5250 |
12.11.24 21:58:59 | 100 | 68,5000 |
12.11.24 21:58:59 | 204 | 68,5000 |
12.11.24 21:58:53 | 100 | 68,4900 |
12.11.24 21:58:53 | 100 | 68,4700 |
12.11.24 21:58:53 | 100 | 68,4800 |
12.11.24 21:58:51 | 100 | 68,4800 |
12.11.24 21:58:48 | 168 | 68,4600 |
12.11.24 21:58:36 | 118 | 68,4600 |
12.11.24 21:58:33 | 100 | 68,4350 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 100 | 68,4500 |
12.11.24 21:58:33 | 130 | 68,4500 |
12.11.24 21:58:18 | 100 | 68,4800 |
12.11.24 21:58:14 | 100 | 68,4600 |
12.11.24 21:58:14 | 100 | 68,4700 |
12.11.24 21:58:14 | 100 | 68,4700 |
12.11.24 21:58:14 | 110 | 68,4700 |
12.11.24 21:58:07 | 100 | 68,4700 |
12.11.24 21:58:00 | 100 | 68,4550 |
12.11.24 21:57:59 | 100 | 68,4500 |
12.11.24 21:57:55 | 100 | 68,4600 |
12.11.24 21:57:55 | 100 | 68,4700 |
12.11.24 21:57:55 | 167 | 68,4700 |
12.11.24 21:57:55 | 100 | 68,4700 |