Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:57:29 | 100 | 64,4700 |
25.10.24 15:57:29 | 100 | 64,5000 |
25.10.24 15:57:29 | 100 | 64,4900 |
25.10.24 15:57:29 | 200 | 64,4700 |
25.10.24 15:57:29 | 100 | 64,4700 |
25.10.24 15:57:20 | 100 | 64,4900 |
25.10.24 15:56:14 | 200 | 64,4600 |
25.10.24 15:56:14 | 100 | 64,5200 |
25.10.24 15:56:14 | 100 | 64,4900 |
25.10.24 15:56:14 | 100 | 64,4900 |
25.10.24 15:56:14 | 100 | 64,5000 |
25.10.24 15:56:14 | 100 | 64,5200 |
25.10.24 15:54:59 | 100 | 64,4400 |
25.10.24 15:54:59 | 200 | 64,4400 |
25.10.24 15:54:59 | 100 | 64,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:59 | 100 | 64,4400 |
25.10.24 15:54:59 | 100 | 64,5100 |
25.10.24 15:54:59 | 100 | 64,5200 |
25.10.24 15:53:45 | 100 | 64,5600 |
25.10.24 15:53:45 | 100 | 64,7400 |
25.10.24 15:53:44 | 200 | 64,7400 |
25.10.24 15:53:44 | 200 | 64,5600 |
25.10.24 15:53:44 | 100 | 64,6000 |
25.10.24 15:53:44 | 100 | 64,5800 |
25.10.24 15:53:44 | 100 | 64,5900 |
25.10.24 15:53:44 | 100 | 64,5700 |
25.10.24 15:53:44 | 100 | 64,5900 |
25.10.24 15:52:30 | 400 | 64,5600 |
25.10.24 15:52:30 | 200 | 64,5600 |
25.10.24 15:52:30 | 100 | 64,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:51:20 | 100 | 64,7400 |
25.10.24 15:51:15 | 100 | 64,6200 |
25.10.24 15:51:15 | 200 | 64,5600 |
25.10.24 15:51:15 | 100 | 64,7400 |
25.10.24 15:51:15 | 100 | 64,5900 |
25.10.24 15:51:15 | 100 | 64,6500 |
25.10.24 15:51:15 | 100 | 64,5900 |
25.10.24 15:50:01 | 100 | 64,7900 |
25.10.24 15:50:01 | 100 | 64,6700 |
25.10.24 15:50:01 | 542 | 64,6700 |
25.10.24 15:50:01 | 100 | 64,6700 |
25.10.24 15:50:01 | 100 | 64,6700 |
25.10.24 15:48:45 | 200 | 64,6700 |
25.10.24 15:48:45 | 100 | 64,6700 |
25.10.24 15:48:45 | 100 | 64,6800 |