Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:07:21 | 100 | 68,5750 |
12.11.24 21:04:09 | 114 | 68,5550 |
12.11.24 21:03:39 | 100 | 68,5700 |
12.11.24 21:03:38 | 100 | 68,5600 |
12.11.24 21:03:32 | 100 | 68,5600 |
12.11.24 21:03:32 | 100 | 68,5600 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:31 | 100 | 68,5700 |
12.11.24 21:03:12 | 100 | 68,5600 |
12.11.24 21:01:35 | 200 | 68,6100 |
12.11.24 21:01:35 | 400 | 68,6100 |
12.11.24 21:01:35 | 199 | 68,6100 |
12.11.24 21:01:35 | 100 | 68,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:01:35 | 100 | 68,6100 |
12.11.24 21:00:51 | 100 | 68,6350 |
12.11.24 21:00:51 | 100 | 68,6350 |
12.11.24 21:00:03 | 196 | 68,5700 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:59:08 | 100 | 68,5800 |
12.11.24 20:57:36 | 100 | 68,5900 |
12.11.24 20:57:19 | 100 | 68,5650 |
12.11.24 20:57:16 | 100 | 68,5600 |
12.11.24 20:55:27 | 100 | 68,5500 |
12.11.24 20:53:26 | 100 | 68,5600 |
12.11.24 20:52:30 | 100 | 68,5400 |
12.11.24 20:51:42 | 127 | 68,5500 |
12.11.24 20:51:41 | 300 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:51:41 | 100 | 68,5500 |
12.11.24 20:51:20 | 100 | 68,5500 |
12.11.24 20:51:20 | 100 | 68,5400 |
12.11.24 20:51:20 | 100 | 68,5500 |
12.11.24 20:51:20 | 100 | 68,5400 |
12.11.24 20:51:20 | 100 | 68,5300 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5100 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:51:04 | 100 | 68,5200 |
12.11.24 20:44:48 | 229 | 68,4700 |