Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:36:41 | 100 | 68,4100 |
12.11.24 21:33:04 | 100 | 68,4400 |
12.11.24 21:32:58 | 100 | 68,4400 |
12.11.24 21:32:44 | 100 | 68,4400 |
12.11.24 21:32:30 | 100 | 68,4700 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:29 | 100 | 68,4600 |
12.11.24 21:32:26 | 100 | 68,4600 |
12.11.24 21:32:26 | 100 | 68,4700 |
12.11.24 21:32:26 | 100 | 68,4600 |
12.11.24 21:32:26 | 100 | 68,4600 |
12.11.24 21:32:21 | 100 | 68,4500 |
12.11.24 21:32:21 | 100 | 68,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:32:21 | 165 | 68,4500 |
12.11.24 21:31:57 | 276 | 68,4451 |
12.11.24 21:30:10 | 100 | 68,4250 |
12.11.24 21:29:17 | 116 | 68,4500 |
12.11.24 21:28:48 | 100 | 68,3800 |
12.11.24 21:27:18 | 105 | 68,4000 |
12.11.24 21:27:15 | 270 | 68,3800 |
12.11.24 21:23:50 | 100 | 68,4400 |
12.11.24 21:23:50 | 200 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,4800 |
12.11.24 21:23:50 | 100 | 68,5100 |
12.11.24 21:23:50 | 200 | 68,5100 |
12.11.24 21:23:26 | 100 | 68,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:23:06 | 364 | 68,4800 |
12.11.24 21:18:52 | 100 | 68,4950 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:18:34 | 100 | 68,5300 |
12.11.24 21:17:50 | 100 | 68,5550 |
12.11.24 21:15:49 | 100 | 68,5600 |
12.11.24 21:15:05 | 100 | 68,5300 |
12.11.24 21:12:16 | 110 | 68,5500 |
12.11.24 21:12:16 | 100 | 68,5500 |
12.11.24 21:11:16 | 231 | 68,5506 |
12.11.24 21:09:40 | 100 | 68,5700 |
12.11.24 21:09:40 | 100 | 68,5700 |