Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:48:45 | 100 | 64,7200 |
25.10.24 15:48:45 | 100 | 64,6900 |
25.10.24 15:48:45 | 100 | 64,7000 |
25.10.24 15:48:00 | 200 | 64,6700 |
25.10.24 15:48:00 | 100 | 64,6800 |
25.10.24 15:48:00 | 100 | 64,6700 |
25.10.24 15:48:00 | 100 | 64,7200 |
25.10.24 15:48:00 | 100 | 64,7300 |
25.10.24 15:48:00 | 100 | 64,7900 |
25.10.24 15:48:00 | 100 | 64,7700 |
25.10.24 15:48:00 | 100 | 64,7100 |
25.10.24 15:47:12 | 100 | 65,1000 |
25.10.24 15:47:10 | 100 | 64,8650 |
25.10.24 15:46:46 | 100 | 64,7650 |
25.10.24 15:46:46 | 100 | 64,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:46 | 1,30 Tsd. | 64,8200 |
25.10.24 15:46:46 | 200 | 64,8100 |
25.10.24 15:46:46 | 100 | 64,8200 |
25.10.24 15:46:46 | 100 | 64,8200 |
25.10.24 15:46:46 | 100 | 64,8100 |
25.10.24 15:46:46 | 100 | 64,8100 |
25.10.24 15:46:46 | 100 | 64,8000 |
25.10.24 15:46:44 | 100 | 64,6700 |
25.10.24 15:46:43 | 100 | 64,7300 |
25.10.24 15:46:43 | 100 | 64,7200 |
25.10.24 15:46:43 | 400 | 64,7300 |
25.10.24 15:46:43 | 100 | 64,7200 |
25.10.24 15:46:43 | 100 | 64,7200 |
25.10.24 15:46:43 | 200 | 64,7100 |
25.10.24 15:46:34 | 100 | 64,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:46:31 | 100 | 64,6050 |
25.10.24 15:46:16 | 100 | 64,4600 |
25.10.24 15:46:16 | 200 | 64,4800 |
25.10.24 15:46:16 | 400 | 64,4200 |
25.10.24 15:45:55 | 100 | 64,6050 |
25.10.24 15:45:06 | 100 | 64,5950 |
25.10.24 15:45:01 | 100 | 64,4100 |
25.10.24 15:45:01 | 400 | 64,3900 |
25.10.24 15:45:01 | 100 | 64,3900 |
25.10.24 15:45:01 | 100 | 64,4100 |
25.10.24 15:45:01 | 100 | 64,4500 |
25.10.24 15:45:01 | 100 | 64,6100 |
25.10.24 15:43:47 | 140 | 64,6550 |
25.10.24 15:43:46 | 100 | 64,5800 |
25.10.24 15:43:46 | 100 | 64,5018 |