Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:52 | 100 | 65,1350 |
24.10.24 21:59:50 | 100 | 65,1300 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 200 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1500 |
24.10.24 21:59:48 | 100 | 65,1400 |
24.10.24 21:59:48 | 100 | 65,1500 |
24.10.24 21:59:48 | 100 | 65,1500 |
24.10.24 21:59:40 | 100 | 65,1400 |
24.10.24 21:59:40 | 100 | 65,1600 |
24.10.24 21:59:37 | 100 | 65,1400 |
24.10.24 21:59:37 | 131 | 65,1675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:34 | 100 | 65,1700 |
24.10.24 21:59:30 | 100 | 65,1750 |
24.10.24 21:59:30 | 133 | 65,1800 |
24.10.24 21:59:30 | 100 | 65,1800 |
24.10.24 21:59:30 | 100 | 65,1800 |
24.10.24 21:59:30 | 100 | 65,1800 |
24.10.24 21:59:24 | 100 | 65,1800 |
24.10.24 21:59:24 | 100 | 65,1700 |
24.10.24 21:59:24 | 200 | 65,1800 |
24.10.24 21:59:24 | 100 | 65,1700 |
24.10.24 21:59:23 | 100 | 65,1500 |
24.10.24 21:59:22 | 100 | 65,1500 |
24.10.24 21:59:21 | 100 | 65,1500 |
24.10.24 21:59:10 | 100 | 65,1500 |
24.10.24 21:59:07 | 100 | 65,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:01 | 113 | 65,1700 |
24.10.24 21:59:00 | 100 | 65,1550 |
24.10.24 21:59:00 | 100 | 65,1900 |
24.10.24 21:59:00 | 100 | 65,1900 |
24.10.24 21:58:55 | 100 | 65,2000 |
24.10.24 21:58:54 | 100 | 65,2000 |
24.10.24 21:58:53 | 100 | 65,2000 |
24.10.24 21:58:53 | 100 | 65,2000 |
24.10.24 21:58:52 | 100 | 65,2000 |
24.10.24 21:58:52 | 200 | 65,2000 |
24.10.24 21:58:52 | 100 | 65,1950 |
24.10.24 21:58:51 | 100 | 65,1900 |
24.10.24 21:58:51 | 200 | 65,1900 |
24.10.24 21:58:39 | 100 | 65,1900 |
24.10.24 21:58:37 | 100 | 65,1850 |