Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:31:48 | 100 | 64,9800 |
25.10.24 15:31:48 | 100 | 64,9900 |
25.10.24 15:31:48 | 200 | 65,0000 |
25.10.24 15:31:48 | 100 | 65,0200 |
25.10.24 15:31:48 | 100 | 65,1800 |
25.10.24 15:30:33 | 100 | 65,1300 |
25.10.24 15:30:33 | 100 | 65,1300 |
25.10.24 15:30:33 | 100 | 65,1500 |
25.10.24 15:30:33 | 100 | 65,3100 |
25.10.24 15:30:33 | 100 | 65,3100 |
25.10.24 15:30:33 | 100 | 65,3100 |
25.10.24 15:30:33 | 100 | 65,3100 |
25.10.24 15:30:33 | 300 | 65,1300 |
25.10.24 15:30:33 | 100 | 65,1700 |
25.10.24 15:30:33 | 100 | 65,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:30:08 | 153 | 65,5300 |
25.10.24 15:30:06 | 100 | 65,5200 |
25.10.24 15:30:06 | 100 | 65,5000 |
25.10.24 15:30:06 | 100 | 65,4900 |
25.10.24 15:30:06 | 100 | 65,5300 |
25.10.24 15:30:06 | 100 | 65,5400 |
25.10.24 15:30:01 | 100 | 65,5100 |
25.10.24 15:30:01 | 152 | 65,5100 |
25.10.24 15:30:01 | 300 | 65,3500 |
25.10.24 15:30:01 | 300 | 65,3500 |
25.10.24 15:30:01 | 2,73 Tsd. | 65,4700 |
24.10.24 22:00:00 | 71,91 Tsd. | 65,1200 |
24.10.24 21:59:59 | 100 | 65,1200 |
24.10.24 21:59:55 | 100 | 65,1100 |
24.10.24 21:59:55 | 100 | 65,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:59:54 | 100 | 65,1400 |
24.10.24 21:59:52 | 100 | 65,1200 |
24.10.24 21:59:52 | 100 | 65,1350 |
24.10.24 21:59:50 | 100 | 65,1300 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1600 |
24.10.24 21:59:50 | 200 | 65,1600 |
24.10.24 21:59:50 | 100 | 65,1500 |
24.10.24 21:59:48 | 100 | 65,1400 |
24.10.24 21:59:48 | 100 | 65,1500 |
24.10.24 21:59:48 | 100 | 65,1500 |
24.10.24 21:59:40 | 100 | 65,1400 |
24.10.24 21:59:40 | 100 | 65,1600 |