Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 200 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3600 |
12.11.24 17:53:04 | 100 | 68,3700 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,4000 |
12.11.24 17:53:04 | 100 | 68,3500 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3900 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:53:04 | 100 | 68,3800 |
12.11.24 17:52:14 | 100 | 68,3450 |
12.11.24 17:52:07 | 100 | 68,3450 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 122 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 100 | 68,3500 |
12.11.24 17:52:06 | 116 | 68,3500 |
12.11.24 17:52:06 | 117 | 68,3500 |
12.11.24 17:52:06 | 525 | 68,3500 |
12.11.24 17:52:06 | 144 | 68,3500 |
12.11.24 17:51:55 | 100 | 68,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:51:47 | 100 | 68,3650 |
12.11.24 17:51:45 | 100 | 68,3650 |
12.11.24 17:51:21 | 100 | 68,3400 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:51:06 | 100 | 68,3700 |
12.11.24 17:51:06 | 100 | 68,3500 |
12.11.24 17:48:35 | 100 | 68,2800 |
12.11.24 17:47:11 | 100 | 68,3000 |
12.11.24 17:46:35 | 100 | 68,3100 |
12.11.24 17:46:35 | 100 | 68,3100 |
12.11.24 17:46:35 | 100 | 68,3100 |
12.11.24 17:46:34 | 100 | 68,3100 |