Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:45 | 100 | 68,2500 |
11.11.24 21:58:45 | 100 | 68,2400 |
11.11.24 21:58:43 | 100 | 68,2500 |
11.11.24 21:58:27 | 100 | 68,2400 |
11.11.24 21:58:23 | 100 | 68,2400 |
11.11.24 21:58:21 | 100 | 68,2400 |
11.11.24 21:58:18 | 100 | 68,2350 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:14 | 100 | 68,2400 |
11.11.24 21:58:08 | 100 | 68,2600 |
11.11.24 21:58:08 | 100 | 68,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:58:08 | 100 | 68,2600 |
11.11.24 21:58:08 | 100 | 68,2600 |
11.11.24 21:58:06 | 100 | 68,2400 |
11.11.24 21:58:06 | 100 | 68,2400 |
11.11.24 21:58:05 | 100 | 68,2400 |
11.11.24 21:57:51 | 100 | 68,2450 |
11.11.24 21:57:49 | 100 | 68,2500 |
11.11.24 21:57:49 | 100 | 68,2500 |
11.11.24 21:57:37 | 100 | 68,2650 |
11.11.24 21:57:37 | 100 | 68,2600 |
11.11.24 21:57:37 | 100 | 68,2600 |
11.11.24 21:57:08 | 466 | 68,2600 |
11.11.24 21:57:07 | 100 | 68,2400 |
11.11.24 21:57:02 | 100 | 68,2400 |
11.11.24 21:57:00 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:56:59 | 100 | 68,2700 |
11.11.24 21:56:59 | 100 | 68,2600 |
11.11.24 21:56:59 | 100 | 68,2600 |
11.11.24 21:56:57 | 100 | 68,2800 |
11.11.24 21:56:22 | 100 | 68,2600 |
11.11.24 21:56:16 | 100 | 68,3000 |
11.11.24 21:56:16 | 100 | 68,3000 |
11.11.24 21:56:16 | 100 | 68,3000 |
11.11.24 21:56:16 | 100 | 68,3000 |
11.11.24 21:56:15 | 100 | 68,2750 |
11.11.24 21:55:47 | 100 | 68,2400 |
11.11.24 21:55:40 | 100 | 68,2800 |
11.11.24 21:55:40 | 100 | 68,3000 |
11.11.24 21:55:38 | 100 | 68,2800 |
11.11.24 21:55:38 | 100 | 68,2800 |