Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:51:00 | 100 | 68,2400 |
11.11.24 21:51:00 | 100 | 68,2500 |
11.11.24 21:50:56 | 100 | 68,2400 |
11.11.24 21:50:10 | 100 | 68,2600 |
11.11.24 21:50:04 | 100 | 68,2700 |
11.11.24 21:50:04 | 110 | 68,2700 |
11.11.24 21:50:00 | 100 | 68,2400 |
11.11.24 21:49:40 | 100 | 68,2600 |
11.11.24 21:49:40 | 100 | 68,2600 |
11.11.24 21:49:40 | 140 | 68,2600 |
11.11.24 21:49:29 | 300 | 68,2850 |
11.11.24 21:48:42 | 100 | 68,2900 |
11.11.24 21:48:32 | 100 | 68,3000 |
11.11.24 21:48:31 | 100 | 68,3100 |
11.11.24 21:48:31 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:48:14 | 100 | 68,2600 |
11.11.24 21:48:14 | 100 | 68,2800 |
11.11.24 21:47:45 | 100 | 68,2500 |
11.11.24 21:47:45 | 100 | 68,2800 |
11.11.24 21:47:44 | 100 | 68,2100 |
11.11.24 21:47:44 | 122 | 68,2000 |
11.11.24 21:47:44 | 800 | 68,2000 |
11.11.24 21:47:44 | 100 | 68,2100 |
11.11.24 21:47:44 | 200 | 68,1700 |
11.11.24 21:47:44 | 100 | 68,2000 |
11.11.24 21:47:44 | 100 | 68,2100 |
11.11.24 21:47:44 | 100 | 68,2000 |
11.11.24 21:47:44 | 100 | 68,1800 |
11.11.24 21:47:44 | 100 | 68,1700 |
11.11.24 21:47:44 | 100 | 68,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:47:44 | 100 | 68,2000 |
11.11.24 21:47:44 | 100 | 68,1800 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 1,00 Tsd. | 68,1800 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:44 | 100 | 68,1400 |
11.11.24 21:47:44 | 100 | 68,1600 |
11.11.24 21:47:36 | 100 | 68,1600 |
11.11.24 21:47:11 | 100 | 68,1700 |