Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3600 |
11.11.24 21:25:31 | 100 | 68,3400 |
11.11.24 21:25:31 | 300 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 300 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3300 |
11.11.24 21:24:43 | 100 | 68,3100 |
11.11.24 21:24:33 | 100 | 68,3398 |
11.11.24 21:24:20 | 100 | 68,3100 |
11.11.24 21:23:35 | 100 | 68,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:23:34 | 100 | 68,3400 |
11.11.24 21:21:17 | 100 | 68,2700 |
11.11.24 21:21:02 | 100 | 68,2500 |
11.11.24 21:17:26 | 100 | 68,2800 |
11.11.24 21:17:23 | 100 | 68,2500 |
11.11.24 21:17:23 | 100 | 68,2400 |
11.11.24 21:17:23 | 100 | 68,2400 |
11.11.24 21:17:23 | 100 | 68,2400 |
11.11.24 21:17:23 | 100 | 68,2300 |
11.11.24 21:17:23 | 100 | 68,2300 |
11.11.24 21:16:27 | 336 | 68,1950 |
11.11.24 21:16:25 | 100 | 68,1900 |
11.11.24 21:14:13 | 100 | 68,2000 |
11.11.24 21:14:13 | 100 | 68,2000 |
11.11.24 21:11:52 | 100 | 68,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:11:43 | 200 | 68,2000 |
11.11.24 21:09:11 | 100 | 68,2200 |
11.11.24 21:06:28 | 100 | 68,2100 |
11.11.24 21:03:01 | 100 | 68,1400 |
11.11.24 21:03:01 | 100 | 68,1300 |
11.11.24 21:02:47 | 100 | 68,1050 |
11.11.24 21:02:38 | 100 | 68,1600 |
11.11.24 21:01:23 | 100 | 68,1300 |
11.11.24 20:57:41 | 147 | 68,1500 |
11.11.24 20:56:32 | 100 | 68,1700 |
11.11.24 20:56:06 | 100 | 68,2000 |
11.11.24 20:55:24 | 310 | 68,1887 |
11.11.24 20:55:07 | 100 | 68,1800 |
11.11.24 20:55:03 | 100 | 68,1800 |
11.11.24 20:55:01 | 100 | 68,1850 |