Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:05:04 | 100 | 64,7100 |
31.10.24 19:01:21 | 100 | 64,7000 |
31.10.24 19:01:05 | 100 | 64,6900 |
31.10.24 19:01:03 | 100 | 64,7050 |
31.10.24 18:58:53 | 100 | 64,7100 |
31.10.24 18:58:53 | 100 | 64,7200 |
31.10.24 18:54:47 | 100 | 64,7350 |
31.10.24 18:50:47 | 100 | 64,7800 |
31.10.24 18:50:47 | 100 | 64,7800 |
31.10.24 18:50:15 | 100 | 64,7800 |
31.10.24 18:49:57 | 114 | 64,7700 |
31.10.24 18:49:53 | 100 | 64,7700 |
31.10.24 18:49:45 | 100 | 64,7700 |
31.10.24 18:49:45 | 100 | 64,7700 |
31.10.24 18:49:37 | 100 | 64,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:48:59 | 220 | 64,7400 |
31.10.24 18:47:59 | 251 | 64,7500 |
31.10.24 18:47:00 | 100 | 64,7600 |
31.10.24 18:47:00 | 100 | 64,7600 |
31.10.24 18:46:53 | 200 | 64,7400 |
31.10.24 18:46:53 | 100 | 64,7400 |
31.10.24 18:45:27 | 124 | 64,7400 |
31.10.24 18:43:52 | 100 | 64,7350 |
31.10.24 18:43:52 | 100 | 64,7400 |
31.10.24 18:43:52 | 100 | 64,7500 |
31.10.24 18:43:11 | 100 | 64,7500 |
31.10.24 18:41:51 | 125 | 64,7600 |
31.10.24 18:39:51 | 100 | 64,7800 |
31.10.24 18:39:51 | 100 | 64,7550 |
31.10.24 18:39:51 | 100 | 64,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:39:51 | 100 | 64,7800 |
31.10.24 18:39:51 | 100 | 64,7800 |
31.10.24 18:39:51 | 100 | 64,7800 |
31.10.24 18:39:08 | 100 | 64,7950 |
31.10.24 18:38:39 | 200 | 64,8091 |
31.10.24 18:37:01 | 100 | 64,7900 |
31.10.24 18:36:40 | 200 | 64,8060 |
31.10.24 18:33:45 | 200 | 64,7850 |
31.10.24 18:32:25 | 100 | 64,7600 |
31.10.24 18:31:57 | 100 | 64,7800 |
31.10.24 18:26:25 | 100 | 64,8000 |
31.10.24 18:20:12 | 100 | 64,7900 |
31.10.24 18:16:53 | 100 | 64,8050 |
31.10.24 18:16:05 | 200 | 64,8050 |
31.10.24 18:16:05 | 100 | 64,8100 |