Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:32:28 | 100 | 68,4000 |
11.11.24 21:32:28 | 100 | 68,4000 |
11.11.24 21:31:56 | 100 | 68,4100 |
11.11.24 21:31:52 | 100 | 68,3650 |
11.11.24 21:31:52 | 100 | 68,3650 |
11.11.24 21:31:52 | 100 | 68,3700 |
11.11.24 21:31:52 | 100 | 68,3800 |
11.11.24 21:31:52 | 100 | 68,3800 |
11.11.24 21:31:52 | 100 | 68,3800 |
11.11.24 21:31:52 | 100 | 68,3600 |
11.11.24 21:31:52 | 100 | 68,3600 |
11.11.24 21:31:52 | 100 | 68,3600 |
11.11.24 21:31:43 | 100 | 68,3800 |
11.11.24 21:31:32 | 100 | 68,3600 |
11.11.24 21:31:26 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:31:02 | 100 | 68,3800 |
11.11.24 21:29:01 | 100 | 68,3800 |
11.11.24 21:29:01 | 100 | 68,3700 |
11.11.24 21:29:01 | 100 | 68,3600 |
11.11.24 21:28:53 | 100 | 68,3850 |
11.11.24 21:28:46 | 100 | 68,3800 |
11.11.24 21:28:46 | 100 | 68,3850 |
11.11.24 21:28:46 | 100 | 68,3800 |
11.11.24 21:28:46 | 100 | 68,3800 |
11.11.24 21:28:08 | 100 | 68,3600 |
11.11.24 21:28:01 | 100 | 68,3800 |
11.11.24 21:28:01 | 100 | 68,3800 |
11.11.24 21:28:01 | 200 | 68,3800 |
11.11.24 21:28:01 | 100 | 68,3800 |
11.11.24 21:27:07 | 100 | 68,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:27:07 | 100 | 68,3800 |
11.11.24 21:26:33 | 100 | 68,3750 |
11.11.24 21:26:33 | 100 | 68,3800 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:33 | 100 | 68,3900 |
11.11.24 21:25:32 | 100 | 68,3900 |
11.11.24 21:25:31 | 100 | 68,3800 |
11.11.24 21:25:31 | 100 | 68,3700 |
11.11.24 21:25:31 | 100 | 68,3500 |
11.11.24 21:25:31 | 100 | 68,3400 |
11.11.24 21:25:31 | 100 | 68,3500 |