Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:59:00 | 447 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 137 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 100 | 65,1900 |
29.10.24 20:59:00 | 229 | 65,1900 |
29.10.24 20:58:49 | 100 | 65,2000 |
29.10.24 20:58:49 | 100 | 65,1900 |
29.10.24 20:58:49 | 300 | 65,1900 |
29.10.24 20:58:38 | 100 | 65,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:38 | 100 | 65,2000 |
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 161 | 65,1900 |
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 100 | 65,1900 |
29.10.24 20:58:30 | 132 | 65,1900 |
29.10.24 20:58:27 | 100 | 65,2000 |
29.10.24 20:58:24 | 100 | 65,1900 |
29.10.24 20:58:24 | 187 | 65,1900 |
29.10.24 20:58:24 | 100 | 65,1900 |
29.10.24 20:58:16 | 100 | 65,2000 |
29.10.24 20:58:05 | 170 | 65,2100 |
29.10.24 20:58:05 | 100 | 65,1950 |
29.10.24 20:58:05 | 100 | 65,1900 |
29.10.24 20:58:05 | 100 | 65,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:58:05 | 100 | 65,1950 |
29.10.24 20:58:03 | 165 | 65,1800 |
29.10.24 20:57:58 | 100 | 65,1950 |
29.10.24 20:57:58 | 300 | 65,2000 |
29.10.24 20:57:55 | 100 | 65,1900 |
29.10.24 20:57:55 | 100 | 65,1900 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:45 | 106 | 65,1800 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:45 | 100 | 65,1800 |
29.10.24 20:57:43 | 100 | 65,1800 |
29.10.24 20:57:43 | 100 | 65,1800 |
29.10.24 20:57:36 | 100 | 65,1800 |
29.10.24 20:57:35 | 100 | 65,1800 |
29.10.24 20:57:35 | 100 | 65,1700 |