Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:34:48 | 100 | 68,2600 |
11.11.24 21:34:48 | 100 | 68,2800 |
11.11.24 21:34:48 | 100 | 68,2700 |
11.11.24 21:34:48 | 100 | 68,2550 |
11.11.24 21:34:41 | 100 | 68,2300 |
11.11.24 21:34:20 | 100 | 68,2500 |
11.11.24 21:34:00 | 100 | 68,2500 |
11.11.24 21:33:50 | 100 | 68,2750 |
11.11.24 21:33:49 | 200 | 68,3000 |
11.11.24 21:33:49 | 100 | 68,3300 |
11.11.24 21:33:49 | 138 | 68,3400 |
11.11.24 21:33:49 | 100 | 68,3500 |
11.11.24 21:33:49 | 161 | 68,3500 |
11.11.24 21:33:49 | 100 | 68,3500 |
11.11.24 21:33:49 | 100 | 68,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:33:49 | 161 | 68,3500 |
11.11.24 21:33:49 | 161 | 68,3500 |
11.11.24 21:33:49 | 100 | 68,3400 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 100 | 68,3500 |
11.11.24 21:33:48 | 100 | 68,3400 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 100 | 68,3500 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 172 | 68,3500 |
11.11.24 21:33:48 | 100 | 68,3400 |
11.11.24 21:33:47 | 100 | 68,3500 |
11.11.24 21:33:47 | 100 | 68,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:33:30 | 100 | 68,3600 |
11.11.24 21:33:30 | 160 | 68,3600 |
11.11.24 21:33:30 | 100 | 68,3600 |
11.11.24 21:32:37 | 100 | 68,3700 |
11.11.24 21:32:33 | 100 | 68,3400 |
11.11.24 21:32:32 | 100 | 68,3600 |
11.11.24 21:32:32 | 100 | 68,3500 |
11.11.24 21:32:32 | 100 | 68,3500 |
11.11.24 21:32:32 | 100 | 68,3500 |
11.11.24 21:32:32 | 100 | 68,3500 |
11.11.24 21:32:31 | 100 | 68,3700 |
11.11.24 21:32:31 | 100 | 68,3800 |
11.11.24 21:32:31 | 100 | 68,3700 |
11.11.24 21:32:31 | 100 | 68,3700 |
11.11.24 21:32:28 | 200 | 68,4000 |