Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:55 | 100 | 68,2500 |
11.11.24 21:59:54 | 100 | 68,2500 |
11.11.24 21:59:54 | 100 | 68,2700 |
11.11.24 21:59:54 | 100 | 68,2500 |
11.11.24 21:59:54 | 100 | 68,2500 |
11.11.24 21:59:54 | 115 | 68,2500 |
11.11.24 21:59:53 | 100 | 68,2700 |
11.11.24 21:59:53 | 100 | 68,2700 |
11.11.24 21:59:52 | 100 | 68,2600 |
11.11.24 21:59:52 | 100 | 68,2850 |
11.11.24 21:59:52 | 100 | 68,2850 |
11.11.24 21:59:52 | 100 | 68,2850 |
11.11.24 21:59:52 | 100 | 68,2850 |
11.11.24 21:59:52 | 100 | 68,2850 |
11.11.24 21:59:52 | 100 | 68,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:52 | 100 | 68,3100 |
11.11.24 21:59:52 | 100 | 68,3000 |
11.11.24 21:59:52 | 100 | 68,3000 |
11.11.24 21:59:50 | 100 | 68,2600 |
11.11.24 21:59:47 | 100 | 68,2900 |
11.11.24 21:59:41 | 100 | 68,3000 |
11.11.24 21:59:41 | 100 | 68,3000 |
11.11.24 21:59:41 | 100 | 68,3000 |
11.11.24 21:59:41 | 494 | 68,3000 |
11.11.24 21:59:41 | 100 | 68,3000 |
11.11.24 21:59:33 | 100 | 68,3100 |
11.11.24 21:59:33 | 100 | 68,3100 |
11.11.24 21:59:33 | 100 | 68,3300 |
11.11.24 21:59:32 | 100 | 68,3200 |
11.11.24 21:59:32 | 100 | 68,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:59:30 | 100 | 68,3100 |
11.11.24 21:59:29 | 100 | 68,3000 |
11.11.24 21:59:29 | 100 | 68,3000 |
11.11.24 21:59:26 | 100 | 68,2700 |
11.11.24 21:59:26 | 100 | 68,2700 |
11.11.24 21:59:26 | 100 | 68,2700 |
11.11.24 21:59:26 | 100 | 68,2700 |
11.11.24 21:59:08 | 100 | 68,2900 |
11.11.24 21:59:06 | 100 | 68,2800 |
11.11.24 21:59:05 | 100 | 68,2600 |
11.11.24 21:58:48 | 167 | 68,2600 |
11.11.24 21:58:47 | 100 | 68,2700 |
11.11.24 21:58:47 | 100 | 68,2700 |
11.11.24 21:58:47 | 100 | 68,2500 |
11.11.24 21:58:47 | 100 | 68,2500 |