Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:50:00 | 750 | 68,0500 |
11.11.24 18:49:55 | 100 | 68,0400 |
11.11.24 18:49:52 | 200 | 68,0050 |
11.11.24 18:49:50 | 100 | 68,0000 |
11.11.24 18:49:47 | 500 | 67,9401 |
11.11.24 18:49:46 | 100 | 67,9700 |
11.11.24 18:49:46 | 498 | 67,9900 |
11.11.24 18:49:46 | 100 | 67,9900 |
11.11.24 18:49:46 | 500 | 67,9700 |
11.11.24 18:49:46 | 100 | 67,9600 |
11.11.24 18:49:45 | 100 | 67,9500 |
11.11.24 18:49:45 | 102 | 67,9400 |
11.11.24 18:49:45 | 398 | 67,9400 |
11.11.24 18:49:44 | 100 | 67,9700 |
11.11.24 18:49:44 | 100 | 67,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:49:44 | 100 | 68,0000 |
11.11.24 18:49:44 | 100 | 68,0000 |
11.11.24 18:49:44 | 100 | 68,0100 |
11.11.24 18:49:44 | 100 | 68,0200 |
11.11.24 18:49:31 | 100 | 68,0300 |
11.11.24 18:49:31 | 512 | 68,0321 |
11.11.24 18:49:31 | 238 | 68,0321 |
11.11.24 18:49:29 | 750 | 68,0500 |
11.11.24 18:48:16 | 300 | 68,0700 |
11.11.24 18:46:07 | 100 | 68,0800 |
11.11.24 18:46:07 | 400 | 68,0690 |
11.11.24 18:46:07 | 100 | 68,0700 |
11.11.24 18:46:07 | 100 | 68,0100 |
11.11.24 18:46:07 | 400 | 68,0590 |
11.11.24 18:46:07 | 100 | 68,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:46:07 | 100 | 68,0600 |
11.11.24 18:46:07 | 732 | 68,0200 |
11.11.24 18:46:07 | 196 | 68,0200 |
11.11.24 18:46:07 | 100 | 68,0200 |
11.11.24 18:46:04 | 259 | 67,9862 |
11.11.24 18:45:36 | 100 | 67,9800 |
11.11.24 18:42:29 | 100 | 67,9600 |
11.11.24 18:42:11 | 991 | 67,9800 |
11.11.24 18:42:02 | 100 | 67,9800 |
11.11.24 18:42:02 | 100 | 67,9800 |
11.11.24 18:42:02 | 100 | 67,9600 |
11.11.24 18:42:02 | 100 | 67,9600 |
11.11.24 18:42:02 | 100 | 67,9500 |
11.11.24 18:42:01 | 100 | 67,9500 |
11.11.24 18:38:43 | 100 | 67,9800 |