Progress Software Corporation
WKN 884284 | ISIN US7433121008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:36 | 100 | 64,1700 |
31.10.24 15:46:26 | 100 | 64,2000 |
31.10.24 15:46:26 | 162 | 64,1710 |
31.10.24 15:46:26 | 329 | 64,1710 |
31.10.24 15:46:26 | 100 | 64,1700 |
31.10.24 15:46:26 | 100 | 64,2450 |
31.10.24 15:46:26 | 100 | 64,1900 |
31.10.24 15:46:26 | 100 | 64,2100 |
31.10.24 15:46:25 | 100 | 64,2300 |
31.10.24 15:43:40 | 100 | 64,2950 |
31.10.24 15:42:36 | 100 | 64,3850 |
31.10.24 15:41:04 | 100 | 64,3700 |
31.10.24 15:41:04 | 100 | 64,3800 |
31.10.24 15:41:04 | 100 | 64,3800 |
31.10.24 15:33:36 | 135 | 64,4010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:31:48 | 100 | 64,3800 |
31.10.24 15:31:48 | 100 | 64,4300 |
31.10.24 15:30:41 | 200 | 64,3900 |
31.10.24 15:30:41 | 100 | 64,3950 |
31.10.24 15:30:41 | 200 | 64,3950 |
31.10.24 15:30:41 | 100 | 64,3950 |
31.10.24 15:27:36 | 200 | 64,4700 |
31.10.24 15:23:47 | 100 | 64,5300 |
31.10.24 15:21:26 | 100 | 64,5100 |
31.10.24 15:20:07 | 103 | 64,4700 |
31.10.24 15:17:14 | 552 | 64,4400 |
31.10.24 15:15:47 | 1,58 Tsd. | 64,4900 |
31.10.24 15:15:43 | 100 | 64,4900 |
31.10.24 15:11:20 | 100 | 64,4800 |
31.10.24 15:11:20 | 100 | 64,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:11:20 | 100 | 64,5700 |
31.10.24 15:10:13 | 100 | 64,6150 |
31.10.24 15:09:03 | 200 | 64,6150 |
31.10.24 15:08:31 | 100 | 64,6200 |
31.10.24 15:05:49 | 100 | 64,6600 |
31.10.24 15:05:49 | 100 | 64,6600 |
31.10.24 15:05:31 | 352 | 64,7250 |
31.10.24 15:04:00 | 100 | 64,7350 |
31.10.24 15:02:52 | 349 | 64,7350 |
31.10.24 15:02:35 | 129 | 64,7900 |
31.10.24 15:02:29 | 400 | 64,7350 |
31.10.24 15:02:04 | 100 | 64,7350 |
31.10.24 15:00:16 | 100 | 64,7400 |
31.10.24 14:56:51 | 100 | 64,7100 |
31.10.24 14:56:03 | 100 | 64,7200 |