PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:58 | 100 | 103,8800 |
09.10.24 21:49:57 | 100 | 103,9000 |
09.10.24 21:49:57 | 100 | 103,8900 |
09.10.24 21:49:55 | 100 | 103,9000 |
09.10.24 21:49:55 | 100 | 103,9000 |
09.10.24 21:49:54 | 100 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8800 |
09.10.24 21:49:53 | 100 | 103,8800 |
09.10.24 21:49:53 | 100 | 103,8800 |
09.10.24 21:49:53 | 100 | 103,8800 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:53 | 126 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:53 | 181 | 103,8900 |
09.10.24 21:49:53 | 100 | 103,8900 |
09.10.24 21:49:45 | 100 | 103,8950 |
09.10.24 21:49:45 | 200 | 103,9000 |
09.10.24 21:49:40 | 115 | 103,9000 |
09.10.24 21:49:40 | 100 | 103,9100 |
09.10.24 21:49:35 | 100 | 103,8950 |
09.10.24 21:49:31 | 100 | 103,9000 |
09.10.24 21:49:31 | 100 | 103,8900 |
09.10.24 21:49:31 | 100 | 103,8800 |
09.10.24 21:49:31 | 100 | 103,8900 |
09.10.24 21:49:31 | 100 | 103,8900 |
09.10.24 21:49:31 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:49:31 | 100 | 103,8700 |
09.10.24 21:49:29 | 100 | 103,8700 |
09.10.24 21:49:22 | 100 | 103,8700 |
09.10.24 21:49:08 | 100 | 103,8700 |
09.10.24 21:49:07 | 100 | 103,8650 |
09.10.24 21:49:04 | 100 | 103,8600 |
09.10.24 21:49:04 | 100 | 103,8600 |
09.10.24 21:49:04 | 100 | 103,8700 |
09.10.24 21:49:02 | 100 | 103,8700 |
09.10.24 21:48:57 | 100 | 103,8700 |
09.10.24 21:48:57 | 100 | 103,8700 |
09.10.24 21:48:51 | 1,00 Tsd. | 103,8792 |
09.10.24 21:48:49 | 100 | 103,8700 |
09.10.24 21:48:49 | 100 | 103,8700 |
09.10.24 21:48:48 | 100 | 103,8500 |