PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:09 | 100 | 103,7900 |
09.10.24 21:47:08 | 100 | 103,7900 |
09.10.24 21:47:08 | 100 | 103,7900 |
09.10.24 21:47:07 | 100 | 103,7900 |
09.10.24 21:47:01 | 100 | 103,7950 |
09.10.24 21:47:01 | 100 | 103,7950 |
09.10.24 21:46:55 | 100 | 103,7800 |
09.10.24 21:46:55 | 100 | 103,7800 |
09.10.24 21:46:55 | 100 | 103,7800 |
09.10.24 21:46:52 | 100 | 103,8000 |
09.10.24 21:46:51 | 200 | 103,8100 |
09.10.24 21:46:51 | 100 | 103,8100 |
09.10.24 21:46:51 | 100 | 103,8100 |
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 100 | 103,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 204 | 103,8000 |
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 100 | 103,8000 |
09.10.24 21:46:51 | 212 | 103,7900 |
09.10.24 21:46:49 | 100 | 103,7900 |
09.10.24 21:46:33 | 600 | 103,7800 |
09.10.24 21:46:33 | 100 | 103,7800 |
09.10.24 21:46:33 | 100 | 103,7800 |
09.10.24 21:46:29 | 100 | 103,7900 |
09.10.24 21:46:29 | 100 | 103,7700 |
09.10.24 21:46:29 | 100 | 103,7700 |
09.10.24 21:46:29 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:29 | 100 | 103,7700 |
09.10.24 21:46:29 | 100 | 103,7700 |
09.10.24 21:46:26 | 100 | 103,7550 |
09.10.24 21:46:24 | 100 | 103,7600 |
09.10.24 21:46:24 | 100 | 103,7500 |
09.10.24 21:46:22 | 170 | 103,7500 |
09.10.24 21:46:22 | 150 | 103,7600 |
09.10.24 21:46:22 | 100 | 103,7600 |
09.10.24 21:46:22 | 100 | 103,7650 |
09.10.24 21:46:20 | 100 | 103,7600 |
09.10.24 21:46:20 | 100 | 103,7600 |
09.10.24 21:46:20 | 200 | 103,7600 |
09.10.24 21:46:20 | 100 | 103,7500 |
09.10.24 21:46:20 | 100 | 103,7500 |
09.10.24 21:46:20 | 100 | 103,7500 |