PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:48 | 100 | 103,8450 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:48 | 100 | 103,8400 |
09.10.24 21:48:35 | 100 | 103,8200 |
09.10.24 21:48:32 | 191 | 103,8200 |
09.10.24 21:48:28 | 100 | 103,8100 |
09.10.24 21:48:10 | 100 | 103,7900 |
09.10.24 21:48:09 | 100 | 103,8000 |
09.10.24 21:48:09 | 100 | 103,8000 |
09.10.24 21:48:09 | 100 | 103,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:08 | 100 | 103,8100 |
09.10.24 21:48:08 | 100 | 103,8100 |
09.10.24 21:48:08 | 100 | 103,8100 |
09.10.24 21:48:06 | 100 | 103,7950 |
09.10.24 21:48:03 | 100 | 103,7900 |
09.10.24 21:47:56 | 100 | 103,7900 |
09.10.24 21:47:56 | 100 | 103,7800 |
09.10.24 21:47:56 | 110 | 103,7900 |
09.10.24 21:47:56 | 100 | 103,8000 |
09.10.24 21:47:56 | 100 | 103,8000 |
09.10.24 21:47:47 | 100 | 103,7900 |
09.10.24 21:47:47 | 200 | 103,7900 |
09.10.24 21:47:47 | 100 | 103,7750 |
09.10.24 21:47:45 | 100 | 103,7750 |
09.10.24 21:47:44 | 100 | 103,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:44 | 100 | 103,7750 |
09.10.24 21:47:43 | 100 | 103,7750 |
09.10.24 21:47:41 | 100 | 103,7750 |
09.10.24 21:47:41 | 100 | 103,7750 |
09.10.24 21:47:40 | 100 | 103,7750 |
09.10.24 21:47:37 | 100 | 103,7700 |
09.10.24 21:47:36 | 100 | 103,7700 |
09.10.24 21:47:30 | 100 | 103,7800 |
09.10.24 21:47:30 | 100 | 103,7800 |
09.10.24 21:47:30 | 194 | 103,7800 |
09.10.24 21:47:26 | 100 | 103,7900 |
09.10.24 21:47:20 | 100 | 103,7950 |
09.10.24 21:47:17 | 100 | 103,7950 |
09.10.24 21:47:13 | 100 | 103,7900 |
09.10.24 21:47:13 | 100 | 103,7900 |