PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:48 | 210 | 103,7400 |
09.10.24 21:56:48 | 100 | 103,7400 |
09.10.24 21:56:45 | 100 | 103,7450 |
09.10.24 21:56:44 | 186 | 103,7500 |
09.10.24 21:56:44 | 100 | 103,7550 |
09.10.24 21:56:44 | 100 | 103,7500 |
09.10.24 21:56:44 | 100 | 103,7500 |
09.10.24 21:56:44 | 100 | 103,7400 |
09.10.24 21:56:40 | 273 | 103,7500 |
09.10.24 21:56:40 | 100 | 103,7500 |
09.10.24 21:56:40 | 100 | 103,7500 |
09.10.24 21:56:39 | 100 | 103,7500 |
09.10.24 21:56:39 | 116 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:36 | 100 | 103,7500 |
09.10.24 21:56:33 | 100 | 103,7500 |
09.10.24 21:56:33 | 100 | 103,7500 |
09.10.24 21:56:32 | 100 | 103,7500 |
09.10.24 21:56:32 | 134 | 103,7600 |
09.10.24 21:56:32 | 100 | 103,7600 |
09.10.24 21:56:32 | 100 | 103,7600 |
09.10.24 21:56:31 | 100 | 103,7650 |
09.10.24 21:56:31 | 100 | 103,7700 |
09.10.24 21:56:31 | 107 | 103,7700 |
09.10.24 21:56:31 | 100 | 103,7700 |
09.10.24 21:56:30 | 100 | 103,7700 |
09.10.24 21:56:30 | 100 | 103,7700 |
09.10.24 21:56:30 | 200 | 103,7700 |
09.10.24 21:56:30 | 100 | 103,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:56:30 | 100 | 103,7700 |
09.10.24 21:56:30 | 100 | 103,7700 |
09.10.24 21:56:28 | 100 | 103,7700 |
09.10.24 21:56:28 | 100 | 103,7700 |
09.10.24 21:56:28 | 100 | 103,7700 |
09.10.24 21:56:26 | 100 | 103,7750 |
09.10.24 21:56:26 | 100 | 103,7750 |
09.10.24 21:56:25 | 100 | 103,7750 |
09.10.24 21:56:25 | 100 | 103,7800 |
09.10.24 21:56:25 | 100 | 103,7800 |
09.10.24 21:56:25 | 300 | 103,7800 |
09.10.24 21:56:23 | 100 | 103,7850 |
09.10.24 21:56:21 | 100 | 103,7800 |
09.10.24 21:56:20 | 127 | 103,7800 |
09.10.24 21:56:20 | 100 | 103,7750 |