PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:19 | 100 | 103,8900 |
09.10.24 21:52:19 | 100 | 103,9000 |
09.10.24 21:52:13 | 200 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:13 | 100 | 103,9100 |
09.10.24 21:52:11 | 100 | 103,9050 |
09.10.24 21:52:05 | 100 | 103,9000 |
09.10.24 21:52:05 | 100 | 103,9025 |
09.10.24 21:52:02 | 100 | 103,9000 |
09.10.24 21:52:02 | 100 | 103,9100 |
09.10.24 21:52:02 | 100 | 103,9100 |
09.10.24 21:52:01 | 100 | 103,9150 |
09.10.24 21:52:01 | 100 | 103,9150 |
09.10.24 21:52:00 | 100 | 103,8950 |
09.10.24 21:52:00 | 200 | 103,9000 |
09.10.24 21:52:00 | 100 | 103,8900 |
09.10.24 21:52:00 | 100 | 103,8750 |
09.10.24 21:52:00 | 200 | 103,8800 |
09.10.24 21:52:00 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:00 | 100 | 103,8900 |
09.10.24 21:52:00 | 100 | 103,8900 |
09.10.24 21:52:00 | 100 | 103,8900 |
09.10.24 21:52:00 | 100 | 103,8600 |
09.10.24 21:52:00 | 200 | 103,8600 |
09.10.24 21:52:00 | 100 | 103,8700 |
09.10.24 21:52:00 | 100 | 103,8600 |
09.10.24 21:52:00 | 100 | 103,8700 |
09.10.24 21:52:00 | 100 | 103,8400 |
09.10.24 21:52:00 | 100 | 103,8400 |
09.10.24 21:52:00 | 100 | 103,8800 |
09.10.24 21:52:00 | 100 | 103,8800 |
09.10.24 21:52:00 | 100 | 103,8500 |
09.10.24 21:52:00 | 100 | 103,8600 |
09.10.24 21:52:00 | 100 | 103,8700 |