PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:54:09 | 200 | 103,8800 |
09.10.24 21:54:09 | 100 | 103,8800 |
09.10.24 21:54:09 | 200 | 103,8800 |
09.10.24 21:54:09 | 133 | 103,8800 |
09.10.24 21:54:08 | 100 | 103,8700 |
09.10.24 21:54:05 | 100 | 103,8800 |
09.10.24 21:54:05 | 100 | 103,8800 |
09.10.24 21:54:02 | 100 | 103,8800 |
09.10.24 21:53:53 | 100 | 103,8700 |
09.10.24 21:53:53 | 100 | 103,8700 |
09.10.24 21:53:50 | 100 | 103,8700 |
09.10.24 21:53:47 | 100 | 103,8800 |
09.10.24 21:53:43 | 100 | 103,8800 |
09.10.24 21:53:43 | 100 | 103,8800 |
09.10.24 21:53:43 | 100 | 103,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:43 | 300 | 103,8900 |
09.10.24 21:53:43 | 200 | 103,8900 |
09.10.24 21:53:43 | 100 | 103,8900 |
09.10.24 21:53:43 | 130 | 103,8900 |
09.10.24 21:53:37 | 100 | 103,8800 |
09.10.24 21:53:37 | 100 | 103,8950 |
09.10.24 21:53:35 | 1,20 Tsd. | 103,8950 |
09.10.24 21:53:34 | 100 | 103,9000 |
09.10.24 21:53:32 | 100 | 103,8950 |
09.10.24 21:53:32 | 100 | 103,8950 |
09.10.24 21:53:28 | 250 | 103,9085 |
09.10.24 21:53:27 | 100 | 103,8950 |
09.10.24 21:53:24 | 100 | 103,9000 |
09.10.24 21:53:24 | 100 | 103,9000 |
09.10.24 21:53:24 | 280 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:22 | 100 | 103,9050 |
09.10.24 21:53:20 | 100 | 103,9050 |
09.10.24 21:53:19 | 100 | 103,9100 |
09.10.24 21:53:19 | 200 | 103,9100 |
09.10.24 21:53:19 | 300 | 103,9100 |
09.10.24 21:53:19 | 100 | 103,9100 |
09.10.24 21:53:19 | 100 | 103,9100 |
09.10.24 21:53:19 | 100 | 103,9100 |
09.10.24 21:53:19 | 200 | 103,9100 |
09.10.24 21:53:19 | 200 | 103,9100 |
09.10.24 21:53:18 | 100 | 103,9100 |
09.10.24 21:53:18 | 100 | 103,9100 |
09.10.24 21:53:09 | 100 | 103,9100 |
09.10.24 21:53:04 | 100 | 103,9000 |
09.10.24 21:53:04 | 347 | 103,9000 |