PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:53:02 | 300 | 103,9050 |
09.10.24 21:53:01 | 100 | 103,9100 |
09.10.24 21:53:00 | 100 | 103,9450 |
09.10.24 21:53:00 | 100 | 103,9300 |
09.10.24 21:53:00 | 100 | 103,9300 |
09.10.24 21:52:55 | 100 | 103,9600 |
09.10.24 21:52:55 | 1,67 Tsd. | 103,9500 |
09.10.24 21:52:55 | 100 | 103,9600 |
09.10.24 21:52:55 | 113 | 103,9600 |
09.10.24 21:52:55 | 223 | 103,9600 |
09.10.24 21:52:55 | 200 | 103,9600 |
09.10.24 21:52:54 | 100 | 103,9650 |
09.10.24 21:52:54 | 100 | 103,9650 |
09.10.24 21:52:52 | 100 | 103,9650 |
09.10.24 21:52:52 | 119 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:52 | 100 | 103,9700 |
09.10.24 21:52:52 | 100 | 103,9600 |
09.10.24 21:52:51 | 648 | 103,9450 |
09.10.24 21:52:51 | 100 | 103,9600 |
09.10.24 21:52:50 | 100 | 103,9400 |
09.10.24 21:52:49 | 100 | 103,9600 |
09.10.24 21:52:49 | 100 | 103,9600 |
09.10.24 21:52:42 | 100 | 103,9450 |
09.10.24 21:52:40 | 100 | 103,9500 |
09.10.24 21:52:40 | 100 | 103,9600 |
09.10.24 21:52:34 | 100 | 103,9400 |
09.10.24 21:52:31 | 101 | 103,9400 |
09.10.24 21:52:27 | 100 | 103,9300 |
09.10.24 21:52:27 | 100 | 103,9300 |
09.10.24 21:52:27 | 100 | 103,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:52:27 | 100 | 103,9200 |
09.10.24 21:52:27 | 100 | 103,9200 |
09.10.24 21:52:21 | 100 | 103,9000 |
09.10.24 21:52:21 | 100 | 103,9100 |
09.10.24 21:52:21 | 100 | 103,9100 |
09.10.24 21:52:21 | 100 | 103,9100 |
09.10.24 21:52:21 | 200 | 103,9150 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9100 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9200 |
09.10.24 21:52:20 | 100 | 103,9100 |