PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:20 | 100 | 102,8550 |
08.10.24 21:59:19 | 100 | 102,8550 |
08.10.24 21:59:19 | 1,10 Tsd. | 102,8500 |
08.10.24 21:59:19 | 700 | 102,8500 |
08.10.24 21:59:19 | 100 | 102,8500 |
08.10.24 21:59:19 | 100 | 102,8500 |
08.10.24 21:59:18 | 100 | 102,8550 |
08.10.24 21:59:18 | 100 | 102,8500 |
08.10.24 21:59:18 | 100 | 102,8500 |
08.10.24 21:59:17 | 100 | 102,8550 |
08.10.24 21:59:17 | 100 | 102,8550 |
08.10.24 21:59:17 | 100 | 102,8500 |
08.10.24 21:59:16 | 200 | 102,8550 |
08.10.24 21:59:16 | 100 | 102,8550 |
08.10.24 21:59:16 | 100 | 102,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:16 | 100 | 102,8500 |
08.10.24 21:59:16 | 100 | 102,8600 |
08.10.24 21:59:16 | 100 | 102,8600 |
08.10.24 21:59:15 | 100 | 102,8500 |
08.10.24 21:59:15 | 100 | 102,8550 |
08.10.24 21:59:15 | 100 | 102,8550 |
08.10.24 21:59:15 | 100 | 102,8550 |
08.10.24 21:59:14 | 100 | 102,8500 |
08.10.24 21:59:14 | 100 | 102,8500 |
08.10.24 21:59:13 | 100 | 102,8550 |
08.10.24 21:59:13 | 100 | 102,8550 |
08.10.24 21:59:12 | 100 | 102,8550 |
08.10.24 21:59:12 | 100 | 102,8550 |
08.10.24 21:59:12 | 100 | 102,8550 |
08.10.24 21:59:12 | 100 | 102,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:12 | 100 | 102,8550 |
08.10.24 21:59:12 | 100 | 102,8550 |
08.10.24 21:59:11 | 100 | 102,8550 |
08.10.24 21:59:11 | 100 | 102,8550 |
08.10.24 21:59:11 | 100 | 102,8502 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 136 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:09 | 100 | 102,8550 |
08.10.24 21:59:07 | 200 | 102,8500 |