PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:49 | 100 | 102,8000 |
08.10.24 21:59:49 | 100 | 102,7900 |
08.10.24 21:59:49 | 251 | 102,7900 |
08.10.24 21:59:48 | 100 | 102,7900 |
08.10.24 21:59:48 | 100 | 102,7900 |
08.10.24 21:59:46 | 100 | 102,7900 |
08.10.24 21:59:46 | 100 | 102,7900 |
08.10.24 21:59:46 | 100 | 102,8000 |
08.10.24 21:59:46 | 100 | 102,8000 |
08.10.24 21:59:46 | 100 | 102,8000 |
08.10.24 21:59:46 | 100 | 102,8050 |
08.10.24 21:59:46 | 100 | 102,8000 |
08.10.24 21:59:45 | 100 | 102,8050 |
08.10.24 21:59:45 | 160 | 102,8000 |
08.10.24 21:59:44 | 240 | 102,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 112 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 107 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8150 |
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8100 |
08.10.24 21:59:44 | 100 | 102,8150 |
08.10.24 21:59:44 | 100 | 102,8150 |
08.10.24 21:59:44 | 100 | 102,8150 |
08.10.24 21:59:43 | 184 | 102,8100 |
08.10.24 21:59:43 | 100 | 102,8100 |
08.10.24 21:59:43 | 100 | 102,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:43 | 100 | 102,8200 |
08.10.24 21:59:43 | 100 | 102,8200 |
08.10.24 21:59:43 | 100 | 102,8200 |
08.10.24 21:59:42 | 100 | 102,8200 |
08.10.24 21:59:41 | 100 | 102,8200 |
08.10.24 21:59:41 | 100 | 102,8200 |
08.10.24 21:59:41 | 120 | 102,8300 |
08.10.24 21:59:41 | 100 | 102,8200 |
08.10.24 21:59:41 | 100 | 102,8300 |
08.10.24 21:59:40 | 100 | 102,8200 |
08.10.24 21:59:40 | 280 | 102,8300 |
08.10.24 21:59:40 | 100 | 102,8300 |
08.10.24 21:59:40 | 300 | 102,8300 |
08.10.24 21:59:40 | 900 | 102,8200 |
08.10.24 21:59:40 | 119 | 102,8200 |