PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:56 | 100 | 102,7600 |
08.10.24 21:59:55 | 100 | 102,7600 |
08.10.24 21:59:55 | 200 | 102,7900 |
08.10.24 21:59:55 | 100 | 102,7600 |
08.10.24 21:59:55 | 100 | 102,7900 |
08.10.24 21:59:55 | 100 | 102,7600 |
08.10.24 21:59:55 | 100 | 102,7600 |
08.10.24 21:59:55 | 136 | 102,7700 |
08.10.24 21:59:55 | 100 | 102,7700 |
08.10.24 21:59:55 | 400 | 102,7700 |
08.10.24 21:59:55 | 127 | 102,7800 |
08.10.24 21:59:55 | 100 | 102,7800 |
08.10.24 21:59:54 | 100 | 102,7800 |
08.10.24 21:59:53 | 100 | 102,7900 |
08.10.24 21:59:53 | 100 | 102,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:53 | 100 | 102,8000 |
08.10.24 21:59:53 | 103 | 102,8000 |
08.10.24 21:59:53 | 100 | 102,8000 |
08.10.24 21:59:53 | 100 | 102,8000 |
08.10.24 21:59:53 | 100 | 102,8000 |
08.10.24 21:59:53 | 100 | 102,8000 |
08.10.24 21:59:53 | 159 | 102,8000 |
08.10.24 21:59:52 | 100 | 102,8000 |
08.10.24 21:59:52 | 100 | 102,8000 |
08.10.24 21:59:52 | 400 | 102,8000 |
08.10.24 21:59:52 | 100 | 102,7800 |
08.10.24 21:59:51 | 170 | 102,7900 |
08.10.24 21:59:51 | 100 | 102,7900 |
08.10.24 21:59:51 | 100 | 102,7900 |
08.10.24 21:59:51 | 100 | 102,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:51 | 145 | 102,7900 |
08.10.24 21:59:51 | 191 | 102,7900 |
08.10.24 21:59:51 | 100 | 102,7950 |
08.10.24 21:59:51 | 100 | 102,7950 |
08.10.24 21:59:50 | 430 | 102,7900 |
08.10.24 21:59:50 | 130 | 102,7900 |
08.10.24 21:59:50 | 100 | 102,7800 |
08.10.24 21:59:49 | 291 | 102,7900 |
08.10.24 21:59:49 | 384 | 102,7900 |
08.10.24 21:59:49 | 100 | 102,7900 |
08.10.24 21:59:49 | 100 | 102,7900 |
08.10.24 21:59:49 | 800 | 102,7900 |
08.10.24 21:59:49 | 885 | 102,7900 |
08.10.24 21:59:49 | 100 | 102,7900 |
08.10.24 21:59:49 | 215 | 102,7900 |