PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:57 | 232 | 103,2245 |
09.10.24 15:48:42 | 100 | 103,3000 |
09.10.24 15:48:42 | 100 | 103,3100 |
09.10.24 15:48:42 | 100 | 103,3200 |
09.10.24 15:48:11 | 100 | 103,4400 |
09.10.24 15:47:17 | 172 | 103,4400 |
09.10.24 15:47:14 | 200 | 103,4000 |
09.10.24 15:46:52 | 100 | 103,4400 |
09.10.24 15:46:52 | 100 | 103,4300 |
09.10.24 15:46:52 | 200 | 103,3875 |
09.10.24 15:46:52 | 100 | 103,4100 |
09.10.24 15:46:31 | 100 | 103,4800 |
09.10.24 15:46:31 | 100 | 103,4800 |
09.10.24 15:46:31 | 204 | 103,4800 |
09.10.24 15:46:31 | 124 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:46:31 | 100 | 103,4700 |
09.10.24 15:46:12 | 100 | 103,5200 |
09.10.24 15:46:05 | 100 | 103,5200 |
09.10.24 15:46:03 | 100 | 103,5200 |
09.10.24 15:45:52 | 114 | 103,5000 |
09.10.24 15:45:52 | 100 | 103,5000 |
09.10.24 15:45:52 | 200 | 103,5000 |
09.10.24 15:45:52 | 200 | 103,5025 |
09.10.24 15:45:52 | 100 | 103,5600 |
09.10.24 15:45:51 | 100 | 103,4950 |
09.10.24 15:45:51 | 100 | 103,5400 |
09.10.24 15:45:51 | 100 | 103,5520 |
09.10.24 15:45:30 | 100 | 103,4850 |
09.10.24 15:45:30 | 100 | 103,4850 |
09.10.24 15:45:30 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:45:30 | 100 | 103,4300 |
09.10.24 15:45:10 | 114 | 103,4000 |
09.10.24 15:45:10 | 407 | 103,4000 |
09.10.24 15:45:10 | 148 | 103,4000 |
09.10.24 15:45:10 | 100 | 103,4000 |
09.10.24 15:45:07 | 100 | 103,4100 |
09.10.24 15:44:34 | 100 | 103,4200 |
09.10.24 15:44:24 | 100 | 103,4700 |
09.10.24 15:44:23 | 100 | 103,4300 |
09.10.24 15:44:23 | 100 | 103,4400 |
09.10.24 15:44:23 | 100 | 103,4800 |
09.10.24 15:44:22 | 100 | 103,3900 |
09.10.24 15:44:22 | 300 | 103,3900 |
09.10.24 15:44:22 | 100 | 103,3600 |
09.10.24 15:44:22 | 300 | 103,3600 |