PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:08 | 100 | 103,1800 |
09.10.24 16:08:46 | 100 | 103,1400 |
09.10.24 16:08:35 | 100 | 103,1900 |
09.10.24 16:08:22 | 100 | 103,1900 |
09.10.24 16:07:58 | 100 | 103,2200 |
09.10.24 16:07:42 | 100 | 103,2000 |
09.10.24 16:07:42 | 100 | 103,2100 |
09.10.24 16:07:42 | 100 | 103,2000 |
09.10.24 16:07:42 | 100 | 103,2000 |
09.10.24 16:07:42 | 152 | 103,2000 |
09.10.24 16:07:16 | 100 | 103,1900 |
09.10.24 16:07:16 | 100 | 103,2000 |
09.10.24 16:07:16 | 100 | 103,2000 |
09.10.24 16:06:48 | 100 | 103,2100 |
09.10.24 16:06:23 | 100 | 103,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:06:10 | 138 | 103,1950 |
09.10.24 16:05:41 | 100 | 103,3000 |
09.10.24 16:05:37 | 100 | 103,3050 |
09.10.24 16:05:33 | 100 | 103,3050 |
09.10.24 16:05:32 | 295 | 103,3300 |
09.10.24 16:05:31 | 100 | 103,3050 |
09.10.24 16:05:30 | 100 | 103,3000 |
09.10.24 16:05:30 | 100 | 103,2600 |
09.10.24 16:05:30 | 100 | 103,2600 |
09.10.24 16:05:30 | 100 | 103,2600 |
09.10.24 16:05:30 | 100 | 103,2400 |
09.10.24 16:05:06 | 100 | 103,2750 |
09.10.24 16:04:59 | 100 | 103,2500 |
09.10.24 16:04:59 | 100 | 103,2750 |
09.10.24 16:04:58 | 100 | 103,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:58 | 100 | 103,2900 |
09.10.24 16:04:58 | 100 | 103,2800 |
09.10.24 16:04:58 | 100 | 103,2800 |
09.10.24 16:04:49 | 100 | 103,2550 |
09.10.24 16:04:49 | 100 | 103,2550 |
09.10.24 16:04:33 | 100 | 103,2200 |
09.10.24 16:04:32 | 100 | 103,2200 |
09.10.24 16:04:17 | 100 | 103,2600 |
09.10.24 16:04:09 | 100 | 103,3600 |
09.10.24 16:04:09 | 100 | 103,3700 |
09.10.24 16:03:49 | 200 | 103,4050 |
09.10.24 16:03:49 | 100 | 103,4200 |
09.10.24 16:03:49 | 100 | 103,3600 |
09.10.24 16:03:49 | 100 | 103,3900 |
09.10.24 16:03:49 | 100 | 103,4000 |