PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:14:12 | 100 | 103,1200 |
09.10.24 16:14:12 | 200 | 103,1100 |
09.10.24 16:13:51 | 102 | 103,1700 |
09.10.24 16:13:49 | 100 | 103,1900 |
09.10.24 16:13:30 | 198 | 103,1600 |
09.10.24 16:13:30 | 100 | 103,1600 |
09.10.24 16:13:24 | 100 | 103,1100 |
09.10.24 16:13:20 | 591 | 103,1200 |
09.10.24 16:12:21 | 100 | 103,1400 |
09.10.24 16:12:17 | 100 | 103,1925 |
09.10.24 16:12:05 | 100 | 103,1700 |
09.10.24 16:11:44 | 100 | 103,2200 |
09.10.24 16:11:33 | 109 | 103,2500 |
09.10.24 16:11:30 | 100 | 103,2100 |
09.10.24 16:11:20 | 100 | 103,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:11:13 | 100 | 103,2950 |
09.10.24 16:11:07 | 104 | 103,2850 |
09.10.24 16:10:50 | 100 | 103,3200 |
09.10.24 16:10:50 | 200 | 103,2950 |
09.10.24 16:10:50 | 100 | 103,3100 |
09.10.24 16:10:50 | 100 | 103,3100 |
09.10.24 16:10:50 | 141 | 103,3100 |
09.10.24 16:10:34 | 100 | 103,2300 |
09.10.24 16:10:31 | 200 | 103,2150 |
09.10.24 16:10:17 | 400 | 103,2170 |
09.10.24 16:10:09 | 100 | 103,2100 |
09.10.24 16:10:09 | 100 | 103,2200 |
09.10.24 16:10:09 | 100 | 103,2100 |
09.10.24 16:10:09 | 100 | 103,2000 |
09.10.24 16:10:05 | 100 | 103,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1600 |
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1800 |
09.10.24 16:09:39 | 100 | 103,1700 |
09.10.24 16:09:28 | 100 | 103,1800 |
09.10.24 16:09:27 | 100 | 103,1800 |
09.10.24 16:09:26 | 200 | 103,1850 |
09.10.24 16:09:26 | 200 | 103,1750 |
09.10.24 16:09:26 | 100 | 103,1800 |
09.10.24 16:09:11 | 100 | 103,1400 |
09.10.24 16:09:08 | 100 | 103,1800 |