PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:46 | 100 | 103,3700 |
09.10.24 16:03:17 | 100 | 103,3700 |
09.10.24 16:03:17 | 100 | 103,3700 |
09.10.24 16:03:17 | 100 | 103,3700 |
09.10.24 16:03:12 | 100 | 103,3200 |
09.10.24 16:03:10 | 100 | 103,3500 |
09.10.24 16:03:09 | 100 | 103,3600 |
09.10.24 16:03:04 | 300 | 103,3600 |
09.10.24 16:03:04 | 400 | 103,3600 |
09.10.24 16:03:04 | 100 | 103,3600 |
09.10.24 16:02:50 | 200 | 103,3900 |
09.10.24 16:02:50 | 133 | 103,3900 |
09.10.24 16:02:50 | 100 | 103,3650 |
09.10.24 16:02:48 | 1,27 Tsd. | 103,3650 |
09.10.24 16:02:41 | 100 | 103,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:36 | 100 | 103,3650 |
09.10.24 16:02:22 | 100 | 103,3700 |
09.10.24 16:02:21 | 100 | 103,3700 |
09.10.24 16:02:12 | 200 | 103,3750 |
09.10.24 16:02:11 | 100 | 103,3700 |
09.10.24 16:02:11 | 100 | 103,3500 |
09.10.24 16:02:11 | 100 | 103,3700 |
09.10.24 16:02:11 | 100 | 103,3700 |
09.10.24 16:02:11 | 100 | 103,3700 |
09.10.24 16:02:07 | 100 | 103,3400 |
09.10.24 16:02:02 | 100 | 103,3000 |
09.10.24 16:02:02 | 100 | 103,3400 |
09.10.24 16:02:01 | 100 | 103,3800 |
09.10.24 16:01:57 | 100 | 103,4100 |
09.10.24 16:01:57 | 100 | 103,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:57 | 100 | 103,4100 |
09.10.24 16:01:57 | 100 | 103,4100 |
09.10.24 16:01:52 | 100 | 103,4000 |
09.10.24 16:01:33 | 100 | 103,4500 |
09.10.24 16:01:33 | 100 | 103,4400 |
09.10.24 16:01:32 | 100 | 103,4600 |
09.10.24 16:01:13 | 100 | 103,4400 |
09.10.24 16:01:13 | 100 | 103,4500 |
09.10.24 16:01:10 | 401 | 103,4300 |
09.10.24 16:00:57 | 100 | 103,4000 |
09.10.24 16:00:36 | 100 | 103,4700 |
09.10.24 16:00:35 | 100 | 103,4000 |
09.10.24 16:00:33 | 200 | 103,4400 |
09.10.24 16:00:12 | 100 | 103,4400 |
09.10.24 15:59:50 | 100 | 103,4500 |