PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:25 | 100 | 103,5100 |
09.10.24 15:59:12 | 100 | 103,5100 |
09.10.24 15:59:12 | 100 | 103,5200 |
09.10.24 15:58:50 | 100 | 103,5900 |
09.10.24 15:58:50 | 100 | 103,5400 |
09.10.24 15:58:50 | 100 | 103,5300 |
09.10.24 15:58:50 | 100 | 103,5300 |
09.10.24 15:58:47 | 100 | 103,5100 |
09.10.24 15:58:45 | 100 | 103,5100 |
09.10.24 15:58:09 | 100 | 103,5800 |
09.10.24 15:58:09 | 100 | 103,6100 |
09.10.24 15:58:09 | 100 | 103,5800 |
09.10.24 15:58:09 | 100 | 103,5800 |
09.10.24 15:57:45 | 155 | 103,5850 |
09.10.24 15:57:43 | 105 | 103,5830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:57:38 | 100 | 103,5950 |
09.10.24 15:57:38 | 100 | 103,5950 |
09.10.24 15:57:38 | 200 | 103,5950 |
09.10.24 15:57:38 | 300 | 103,5950 |
09.10.24 15:57:36 | 100 | 103,5600 |
09.10.24 15:57:32 | 100 | 103,5600 |
09.10.24 15:57:32 | 100 | 103,5600 |
09.10.24 15:57:32 | 100 | 103,5800 |
09.10.24 15:57:32 | 1,60 Tsd. | 103,5800 |
09.10.24 15:57:10 | 100 | 103,5200 |
09.10.24 15:57:06 | 100 | 103,4800 |
09.10.24 15:57:06 | 100 | 103,4800 |
09.10.24 15:57:06 | 100 | 103,4800 |
09.10.24 15:57:06 | 100 | 103,4800 |
09.10.24 15:56:27 | 100 | 103,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:55:57 | 100 | 103,4400 |
09.10.24 15:55:55 | 100 | 103,4500 |
09.10.24 15:55:49 | 100 | 103,4500 |
09.10.24 15:55:20 | 100 | 103,4800 |
09.10.24 15:55:20 | 100 | 103,4800 |
09.10.24 15:55:00 | 100 | 103,5500 |
09.10.24 15:54:59 | 100 | 103,5000 |
09.10.24 15:54:58 | 100 | 103,5600 |
09.10.24 15:54:53 | 100 | 103,5700 |
09.10.24 15:54:53 | 200 | 103,5400 |
09.10.24 15:54:53 | 100 | 103,5400 |
09.10.24 15:54:53 | 100 | 103,5400 |
09.10.24 15:54:53 | 200 | 103,5400 |
09.10.24 15:54:53 | 100 | 103,5300 |
09.10.24 15:54:53 | 100 | 103,5300 |