PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:39 | 200 | 102,8150 |
08.10.24 21:59:39 | 100 | 102,8150 |
08.10.24 21:59:39 | 200 | 102,8150 |
08.10.24 21:59:39 | 100 | 102,8150 |
08.10.24 21:59:39 | 100 | 102,8150 |
08.10.24 21:59:39 | 100 | 102,8150 |
08.10.24 21:59:38 | 100 | 102,8100 |
08.10.24 21:59:37 | 100 | 102,8200 |
08.10.24 21:59:37 | 100 | 102,8200 |
08.10.24 21:59:37 | 169 | 102,8200 |
08.10.24 21:59:37 | 100 | 102,8200 |
08.10.24 21:59:37 | 100 | 102,8300 |
08.10.24 21:59:37 | 100 | 102,8200 |
08.10.24 21:59:37 | 100 | 102,8300 |
08.10.24 21:59:37 | 100 | 102,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:37 | 100 | 102,8300 |
08.10.24 21:59:37 | 100 | 102,8300 |
08.10.24 21:59:37 | 749 | 102,8300 |
08.10.24 21:59:35 | 100 | 102,8300 |
08.10.24 21:59:35 | 100 | 102,8300 |
08.10.24 21:59:35 | 151 | 102,8300 |
08.10.24 21:59:35 | 100 | 102,8300 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 211 | 102,8400 |
08.10.24 21:59:35 | 100 | 102,8400 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 300 | 102,8350 |
08.10.24 21:59:35 | 270 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:35 | 100 | 102,8350 |
08.10.24 21:59:33 | 132 | 102,8300 |
08.10.24 21:59:33 | 100 | 102,8350 |
08.10.24 21:59:33 | 100 | 102,8350 |
08.10.24 21:59:33 | 100 | 102,8350 |
08.10.24 21:59:32 | 100 | 102,8350 |
08.10.24 21:59:32 | 100 | 102,8350 |
08.10.24 21:59:31 | 100 | 102,8300 |
08.10.24 21:59:31 | 100 | 102,8300 |
08.10.24 21:59:30 | 100 | 102,8300 |