PACCAR Inc
WKN 861114 | ISIN US6937181088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:37 | 200 | 102,9050 |
08.10.24 21:58:37 | 100 | 102,9000 |
08.10.24 21:58:37 | 196 | 102,9000 |
08.10.24 21:58:37 | 100 | 102,9000 |
08.10.24 21:58:37 | 100 | 102,9000 |
08.10.24 21:58:37 | 100 | 102,9000 |
08.10.24 21:58:37 | 300 | 102,9000 |
08.10.24 21:58:35 | 100 | 102,8950 |
08.10.24 21:58:35 | 100 | 102,8950 |
08.10.24 21:58:35 | 100 | 102,8950 |
08.10.24 21:58:35 | 263 | 102,9000 |
08.10.24 21:58:31 | 100 | 102,8950 |
08.10.24 21:58:31 | 100 | 102,8950 |
08.10.24 21:58:31 | 100 | 102,8950 |
08.10.24 21:58:31 | 100 | 102,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:30 | 200 | 102,9000 |
08.10.24 21:58:30 | 100 | 102,9000 |
08.10.24 21:58:30 | 100 | 102,9000 |
08.10.24 21:58:30 | 100 | 102,9000 |
08.10.24 21:58:30 | 100 | 102,9100 |
08.10.24 21:58:30 | 100 | 102,9000 |
08.10.24 21:58:30 | 100 | 102,9000 |
08.10.24 21:58:29 | 100 | 102,9050 |
08.10.24 21:58:27 | 200 | 102,9050 |
08.10.24 21:58:27 | 100 | 102,9000 |
08.10.24 21:58:27 | 100 | 102,9050 |
08.10.24 21:58:26 | 800 | 102,9050 |
08.10.24 21:58:26 | 100 | 102,9050 |
08.10.24 21:58:26 | 162 | 102,9000 |
08.10.24 21:58:26 | 100 | 102,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:26 | 200 | 102,9000 |
08.10.24 21:58:26 | 100 | 102,9000 |
08.10.24 21:58:26 | 300 | 102,9000 |
08.10.24 21:58:26 | 100 | 102,8950 |
08.10.24 21:58:25 | 100 | 102,8950 |
08.10.24 21:58:25 | 106 | 102,9000 |
08.10.24 21:58:23 | 100 | 102,8950 |
08.10.24 21:58:23 | 100 | 102,8950 |
08.10.24 21:58:23 | 100 | 102,9000 |
08.10.24 21:58:23 | 100 | 102,8950 |
08.10.24 21:58:23 | 100 | 102,8950 |
08.10.24 21:58:23 | 200 | 102,9000 |
08.10.24 21:58:23 | 100 | 102,9050 |
08.10.24 21:58:23 | 100 | 102,9050 |
08.10.24 21:58:23 | 100 | 102,9000 |